SJF Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	199.20	199.21	199.20	199.21	179.39	91
2023-12-13	198.40	198.40	198.00	198.00	178.30	130
2023-12-12	196.00	196.00	195.60	196.00	176.50	220
2023-12-11	196.20	197.60	196.20	197.44	177.79	94
2023-12-08	198.40	200.50	198.40	199.79	179.91	798
2023-12-06	201.50	202.50	201.50	202.00	181.90	528
2023-12-05	198.60	201.00	198.60	200.50	180.55	55
2023-12-04	196.79	196.99	196.79	196.79	177.21	223
2023-12-01	197.80	197.99	197.80	197.99	178.29	30
2023-11-30	199.80	200.00	199.39	199.39	179.55	82
2023-11-29	199.40	200.00	199.40	199.79	179.91	157
2023-11-28	198.20	198.60	198.19	198.39	178.65	266
2023-11-27	200.00	200.00	200.00	200.00	180.10	73
2023-11-24	199.00	199.00	199.00	199.00	179.20	15
2023-11-23	199.40	199.40	199.40	199.40	179.56	30
2023-11-22	196.00	196.20	196.00	196.20	176.68	367
2023-11-21	198.60	198.60	196.40	197.40	177.76	318
2023-11-20	199.40	199.80	199.40	199.80	179.92	50
2023-11-17	198.00	198.00	198.00	198.00	178.30	65
2023-11-16	197.20	197.20	194.59	194.59	175.23	384
2023-11-15	198.00	198.00	197.00	197.82	178.13	140
2023-11-14	199.00	199.19	199.00	199.19	179.37	53
2023-11-13	197.40	197.48	197.40	197.48	177.83	60
2023-11-10	196.00	196.80	195.80	196.80	177.22	269
2023-11-09	198.79	198.79	198.79	198.79	179.01	32
2023-11-08	199.20	199.79	197.82	199.79	179.91	139
2023-11-07	197.80	197.80	197.00	197.21	177.58	413
2023-11-06	199.40	199.40	198.99	199.00	179.20	284
2023-11-03	196.40	197.60	196.40	197.20	177.58	369
2023-11-02	199.80	201.99	197.79	197.79	178.11	411
2023-11-01	206.49	206.49	206.09	206.09	185.59	109
2023-10-31	205.50	206.08	205.50	206.08	185.57	292
2023-10-30	202.99	202.99	202.99	202.99	182.79	2
2023-10-25	198.80	198.80	197.20	198.32	178.58	50
2023-10-24	200.50	200.51	200.50	200.51	180.56	36
2023-10-23	202.00	202.00	201.50	201.50	181.45	397
2023-10-20	204.00	205.00	202.99	202.99	182.79	98
2023-10-19	209.00	209.00	206.50	207.00	186.40	296
2023-10-18	208.00	208.50	208.00	208.49	187.74	606
2023-10-17	207.00	207.50	207.00	207.00	186.40	273
2023-10-13	207.50	207.50	207.50	207.50	186.85	35
2023-10-12	208.50	208.50	207.99	207.99	187.29	72
2023-10-11	208.00	208.00	207.99	208.00	187.30	697
2023-10-10	208.50	209.01	208.50	209.01	188.21	993
2023-10-09	202.50	203.00	202.50	203.00	182.80	222
2023-10-06	203.00	203.00	202.50	202.50	182.35	297
2023-10-05	197.40	199.60	197.40	199.60	179.74	78
2023-10-04	196.00	196.60	195.21	195.21	175.79	211
2023-10-03	197.00	198.40	196.60	196.80	177.22	1,580
2023-10-02	199.00	199.80	195.60	196.59	177.03	491
2023-09-29	197.40	197.40	197.40	197.40	177.76	510
2023-09-28	194.60	194.60	194.59	194.59	175.23	137
2023-09-27	193.80	194.20	192.60	192.60	173.43	240
2023-09-26	194.00	194.20	193.80	193.80	174.52	327
2023-09-25	195.60	195.60	194.99	194.99	175.59	179
2023-09-21	196.80	198.20	196.80	198.00	178.30	1,692
2023-09-19	187.00	187.00	186.80	186.80	168.21	206
2023-09-18	185.20	185.20	184.80	184.80	166.41	265
2023-09-15	185.40	185.40	185.40	185.40	166.95	480
2023-09-13	180.60	180.60	180.60	180.60	162.63	76

← NewerPage 9 of 14 · 806 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	11.0000 DKK
2025-03-07	10.0000 DKK
2024-03-08	8.0000 DKK
2023-03-10	6.0000 DKK
2022-03-11	6.0000 DKK
2020-03-05	3.0000 DKK
2019-03-08	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.