Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 36.810 | 37.540 | 36.150 | 37.536 | 37.536 | 2,402 |
| 2026-07-28 | 39.300 | 39.300 | 36.155 | 37.510 | 37.510 | 1,081 |
| 2026-07-27 | 40.830 | 41.000 | 38.910 | 41.000 | 41.000 | 1,427,442 |
| 2026-07-24 | 40.245 | 41.090 | 40.160 | 40.380 | 40.380 | 105,946 |
| 2026-07-23 | 40.510 | 40.656 | 39.550 | 39.550 | 39.550 | 17,395 |
| 2026-07-22 | 40.250 | 41.700 | 40.250 | 40.355 | 40.355 | 26,801 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.