Hexatronic Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	38.640	38.870	37.820	38.870	38.870	1,997
2026-10-20	37.935	38.680	37.800	38.630	38.630	173,034
2026-10-19	39.870	39.990	38.240	39.010	39.010	4,281
2026-10-16	41.010	41.330	40.130	40.130	40.130	839
2026-10-15	40.810	40.810	39.830	40.675	40.675	269,491
2026-10-14	42.630	43.200	42.390	42.390	42.390	184
2026-10-13	41.650	42.700	41.650	42.340	42.340	31,256
2026-10-12	42.160	42.350	42.160	42.350	42.350	30,791
2026-10-09	41.100	42.070	40.680	41.800	41.800	99,854
2026-10-08	40.960	41.055	40.710	40.980	40.980	71,757
2026-10-07	42.310	42.400	40.950	41.440	41.440	36,580
2026-10-06	43.020	43.515	42.605	42.710	42.710	44,467
2026-10-05	42.020	42.770	42.020	42.770	42.770	1,519
2026-10-02	40.810	43.380	40.810	42.270	42.270	79,219
2026-10-01	39.720	40.980	39.190	40.980	40.980	38,675
2026-09-30	39.340	39.910	39.265	39.420	39.420	1,603
2026-09-29	38.850	39.405	38.690	39.240	39.240	27,299
2026-09-28	39.320	39.320	38.290	38.330	38.330	34,845
2026-09-25	40.340	40.400	39.340	39.620	39.620	22,268
2026-09-24	41.020	41.020	39.220	39.270	39.270	10,537
2026-09-23	41.400	41.510	41.300	41.510	41.510	473
2026-09-22	39.740	41.400	39.720	41.400	41.400	20,133
2026-09-21	38.535	39.670	38.525	39.620	39.620	2,063

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.