Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 17.735 | 17.975 | 17.635 | 17.720 | 17.720 | 30,514 |
| 2025-11-11 | 18.065 | 18.065 | 17.613 | 17.735 | 17.735 | 30,897 |
| 2025-11-10 | 18.168 | 18.363 | 17.825 | 18.261 | 18.261 | 19,982 |
| 2025-11-07 | 18.355 | 18.355 | 17.795 | 17.980 | 17.980 | 15,029 |
| 2025-11-06 | 19.065 | 19.135 | 18.650 | 19.133 | 19.133 | 13,919 |
| 2025-11-05 | 19.875 | 19.875 | 19.305 | 19.425 | 19.425 | 12,484 |
| 2025-11-04 | 19.920 | 20.013 | 19.645 | 19.810 | 19.810 | 99,934 |
| 2025-11-03 | 21.580 | 21.580 | 20.675 | 21.496 | 21.496 | 9,989 |
| 2025-10-31 | 21.710 | 21.915 | 21.505 | 21.655 | 21.655 | 5,968 |
| 2025-10-30 | 22.190 | 22.340 | 22.118 | 22.273 | 22.273 | 8,177 |
| 2025-10-29 | 22.070 | 22.120 | 21.630 | 21.918 | 21.918 | 49,218 |
| 2025-10-28 | 22.210 | 22.210 | 21.790 | 21.912 | 21.912 | 42,616 |
| 2025-10-27 | 22.170 | 22.245 | 21.960 | 22.049 | 22.049 | 60,814 |
| 2025-10-24 | 20.945 | 22.620 | 20.750 | 22.257 | 22.257 | 158,955 |
| 2025-10-23 | 19.465 | 19.985 | 19.440 | 19.815 | 19.815 | 12,246 |
| 2025-10-22 | 19.545 | 19.545 | 19.100 | 19.100 | 19.100 | 10,358 |
| 2025-10-21 | 19.028 | 19.685 | 19.025 | 19.460 | 19.460 | 15,902 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.