ABN AMRO Bank N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 12.503 | 12.620 | 12.440 | 12.508 | 8.570 | 2,399,216 |
| 2021-10-18 | 12.400 | 12.638 | 12.400 | 12.549 | 8.598 | 468,524 |
| 2021-10-15 | 12.461 | 12.664 | 12.400 | 12.466 | 8.542 | 474,105 |
| 2021-10-14 | 12.200 | 12.430 | 12.194 | 12.340 | 8.455 | 271,449 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6800 EUR |
| 2026-04-24 | 1.0048 EUR |
| 2025-08-13 | 0.5400 EUR |
| 2025-04-25 | 0.7500 EUR |
| 2024-08-14 | 0.6000 EUR |
| 2024-04-26 | 0.8900 EUR |
| 2023-08-16 | 0.6200 EUR |
| 2023-04-21 | 0.6700 EUR |
| 2022-08-17 | 0.3200 EUR |
| 2022-04-22 | 0.6100 EUR |
| 2021-10-01 | 0.6800 EUR |
| 2020-04-24 | 0.6800 EUR |
| 2019-08-09 | 0.6000 EUR |
| 2019-04-26 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.