Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0RDM.LSE stock page

ABN AMRO Bank N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	40.505	41.060	39.820	40.375	40.375	319,723
2026-10-14	41.145	41.330	40.750	41.030	41.030	58,809
2026-10-13	41.090	41.495	40.840	41.060	41.060	119,598
2026-10-12	40.800	40.890	40.500	40.810	40.810	300,568
2026-10-09	40.060	40.675	40.030	40.210	40.210	74,658
2026-10-08	40.000	40.365	39.640	39.905	39.905	953,792
2026-10-07	41.505	42.120	40.468	41.420	41.420	693,171
2026-10-06	42.535	42.890	41.990	42.410	42.410	1,583,612
2026-10-05	41.810	42.440	41.470	41.830	41.830	405,486
2026-10-02	41.715	42.090	41.090	41.600	41.600	1,130,885
2026-10-01	42.740	42.740	41.365	41.785	41.785	422,168
2026-09-30	44.000	44.770	43.090	43.935	43.935	144,908
2026-09-29	43.735	44.125	43.700	43.800	43.800	371,485
2026-09-28	44.000	44.170	43.460	43.775	43.775	234,010
2026-09-25	43.400	43.820	43.210	43.410	43.410	307,560
2026-09-24	43.030	43.390	42.880	43.030	43.030	1,690,166
2026-09-23	43.525	43.685	43.230	43.480	43.480	75,268
2026-09-22	44.200	44.240	43.290	44.020	44.020	131,391
2026-09-21	43.670	44.225	43.480	43.480	43.480	3,857,273

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.6800 EUR
2026-04-24	1.0048 EUR
2025-08-13	0.5400 EUR
2025-04-25	0.7500 EUR
2024-08-14	0.6000 EUR
2024-04-26	0.8900 EUR
2023-08-16	0.6200 EUR
2023-04-21	0.6700 EUR
2022-08-17	0.3200 EUR
2022-04-22	0.6100 EUR
2021-10-01	0.6800 EUR
2020-04-24	0.6800 EUR
2019-08-09	0.6000 EUR
2019-04-26	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.