ABN AMRO Bank N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.000 | 29.280 | 28.900 | 29.110 | 28.635 | 3,864,121 |
| 2026-04-24 | 29.220 | 29.220 | 28.650 | 29.090 | 28.616 | 1,941,077 |
| 2026-04-23 | 30.105 | 30.300 | 29.300 | 29.600 | 28.129 | 895,140 |
| 2026-04-22 | 30.345 | 30.390 | 29.870 | 29.880 | 28.395 | 177,656 |
| 2026-04-21 | 30.375 | 30.630 | 30.080 | 30.200 | 28.699 | 3,726,876 |
| 2026-04-20 | 30.080 | 30.370 | 30.030 | 30.150 | 28.652 | 10,163,380 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6800 EUR |
| 2026-04-24 | 1.0048 EUR |
| 2025-08-13 | 0.5400 EUR |
| 2025-04-25 | 0.7500 EUR |
| 2024-08-14 | 0.6000 EUR |
| 2024-04-26 | 0.8900 EUR |
| 2023-08-16 | 0.6200 EUR |
| 2023-04-21 | 0.6700 EUR |
| 2022-08-17 | 0.3200 EUR |
| 2022-04-22 | 0.6100 EUR |
| 2021-10-01 | 0.6800 EUR |
| 2020-04-24 | 0.6800 EUR |
| 2019-08-09 | 0.6000 EUR |
| 2019-04-26 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.