ABN AMRO Bank N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.000 | 26.450 | 25.500 | 26.240 | 24.936 | 116,034 |
| 2025-10-31 | 25.870 | 26.120 | 25.760 | 25.913 | 24.626 | 265,508 |
| 2025-10-30 | 25.680 | 26.040 | 25.510 | 25.787 | 24.505 | 121,899 |
| 2025-10-29 | 25.505 | 25.650 | 24.910 | 25.584 | 24.313 | 1,140,162 |
| 2025-10-28 | 25.400 | 25.490 | 25.300 | 25.384 | 24.123 | 202,332 |
| 2025-10-27 | 25.305 | 25.510 | 24.000 | 25.235 | 23.980 | 231,713 |
| 2025-10-24 | 24.985 | 25.140 | 24.900 | 25.030 | 23.786 | 123,020 |
| 2025-10-23 | 24.800 | 24.940 | 24.670 | 24.826 | 23.592 | 3,633,786 |
| 2025-10-22 | 24.545 | 25.040 | 24.490 | 24.661 | 23.435 | 356,045 |
| 2025-10-21 | 24.810 | 25.020 | 24.590 | 24.778 | 23.546 | 261,312 |
| 2025-10-20 | 25.450 | 25.450 | 24.800 | 24.830 | 23.596 | 257,491 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6800 EUR |
| 2026-04-24 | 1.0048 EUR |
| 2025-08-13 | 0.5400 EUR |
| 2025-04-25 | 0.7500 EUR |
| 2024-08-14 | 0.6000 EUR |
| 2024-04-26 | 0.8900 EUR |
| 2023-08-16 | 0.6200 EUR |
| 2023-04-21 | 0.6700 EUR |
| 2022-08-17 | 0.3200 EUR |
| 2022-04-22 | 0.6100 EUR |
| 2021-10-01 | 0.6800 EUR |
| 2020-04-24 | 0.6800 EUR |
| 2019-08-09 | 0.6000 EUR |
| 2019-04-26 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.