See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 0RDO.LSE stock page

Banca Mediolanum SpA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-118.3708.4188.3708.3896.68148,101
2023-09-088.2898.3548.1708.1936.525134,672
2023-09-078.2768.3148.1908.2896.60172,014
2023-09-068.4188.4188.2508.2846.597158,789
2023-09-058.4498.4768.4008.4396.72133,662
2023-09-048.4388.5248.4268.4266.7106,127
2023-09-018.4418.4948.4308.4306.71418,075
2023-08-318.4248.4788.3928.4436.72437,512
2023-08-308.4068.4448.3788.3896.6814,979
2023-08-298.3648.3908.3648.3736.668150,816
2023-08-258.1728.2628.1548.2026.53246,432
2023-08-248.1628.2008.1568.1606.4998,639
2023-08-238.1538.1708.1368.1606.49917,289
2023-08-228.1448.1848.1448.1746.51015,661
2023-08-218.0788.1828.0788.1056.45528,324
2023-08-188.0948.0948.0088.0786.43317,615
2023-08-178.2378.2428.1588.1586.49725,142
2023-08-168.3188.3188.2308.2646.58142,172
2023-08-148.2248.3608.2248.3326.63653,626
2023-08-118.2198.2288.1308.2086.53748,351
2023-08-108.2088.2608.2088.2306.55432,223
2023-08-098.1478.2308.1268.1266.47155,151
2023-08-088.1538.1687.9147.9226.309171,142
2023-08-078.4228.4228.3628.4226.70713,838
2023-08-048.4768.4768.3808.4526.73131,702
2023-08-038.4248.4588.3508.3616.65942,856
2023-08-028.4848.4848.2568.4786.75141,856
2023-08-018.8208.8208.4808.6116.858213,202
2023-07-318.8648.8998.8648.8947.08310,072
2023-07-288.7448.8748.7448.8087.015111,105
2023-07-278.6908.7768.6908.7366.95798,991
2023-07-268.6648.7508.6648.7046.932175,968
2023-07-258.6358.7168.6328.6786.91168,012
2023-07-248.6508.6648.5648.6506.88989,187
2023-07-218.6328.7048.6328.6406.881150,584
2023-07-208.6118.6388.5688.6006.84969,876
2023-07-198.6018.6408.5168.5906.84188,650
2023-07-188.4008.6008.4008.5826.834269,572
2023-07-178.3978.4368.2988.4216.70674,535
2023-07-148.3548.4608.3508.3506.650110,485
2023-07-138.2628.4108.2628.3816.675127,577
2023-07-128.1398.2648.1048.1856.519105,011
2023-07-118.0848.1788.0848.1386.48143,657
2023-07-107.9858.0767.9608.0386.40151,049
2023-07-077.9308.0047.8927.9966.36899,502
2023-07-068.0108.0107.8707.8866.280222,528
2023-07-058.1188.1568.0608.0946.44689,702
2023-07-048.2898.3208.1388.1396.48285,848
2023-07-038.2818.3278.2328.3026.61282,388
2023-06-308.2328.3108.2328.2826.59686,143
2023-06-298.1498.2388.1368.2106.53868,161
2023-06-288.1108.1988.1088.1576.49686,503
2023-06-278.0558.1488.0348.1286.47361,974
2023-06-268.1518.1727.9708.0226.389123,076
2023-06-238.1848.1868.1108.1696.50651,821
2023-06-228.3008.3008.1288.2366.55958,643
2023-06-218.3508.3888.3148.3506.65033,336
2023-06-208.3818.3828.3108.3286.63242,677
2023-06-198.3548.3788.3128.3666.66352,753
2023-06-168.3368.4188.3028.3606.65865,287
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-200.6500 EUR
2025-11-240.6000 EUR
2025-04-220.6300 EUR
2024-11-180.3700 EUR
2024-04-220.4200 EUR
2023-11-200.2800 EUR
2023-04-240.2600 EUR
2022-11-210.2400 EUR
2022-04-190.2300 EUR
2021-11-220.2300 EUR
2021-10-180.7533 EUR
2021-05-240.0267 EUR
2019-11-180.2100 EUR
2019-04-230.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.