Banca Mediolanum SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.890	23.200	22.725	22.725	22.725	0
2026-10-16	22.840	23.200	22.840	22.840	22.840	0
2026-10-15	22.755	23.050	22.610	22.770	22.770	12,989
2026-10-14	23.180	23.180	22.900	23.010	23.010	47,533
2026-10-13	23.145	23.290	23.110	23.280	23.280	7,352
2026-10-12	22.910	23.270	22.910	23.000	23.000	10,171
2026-10-09	23.075	23.180	22.870	23.005	23.005	18,749
2026-10-08	22.775	22.900	22.250	22.850	22.850	13,944
2026-10-07	23.440	23.440	22.700	22.765	22.765	41,888
2026-10-06	23.690	23.740	23.580	23.600	23.600	8,100
2026-10-05	23.155	23.530	23.100	23.460	23.460	15,282
2026-10-02	22.930	23.280	22.730	23.075	23.075	24,622
2026-10-01	23.670	23.670	23.040	23.155	23.155	97,405
2026-09-30	23.840	24.120	23.840	24.120	24.120	35,121
2026-09-29	23.565	23.830	23.460	23.460	23.460	6,049
2026-09-28	23.565	23.650	23.420	23.560	23.560	12,082
2026-09-25	23.280	23.670	23.280	23.515	23.515	22,716
2026-09-24	23.420	23.420	23.110	23.415	23.415	15,742
2026-09-23	23.545	23.550	23.200	23.200	23.200	12,212
2026-09-22	23.410	23.970	23.410	23.410	23.410	17,459
2026-09-21	23.390	23.700	23.390	23.630	23.630	9,587

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.