See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.59▲ 1.48%
← 0RDO.LSE stock page

Banca Mediolanum SpA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-158.3468.3608.2988.3426.64460,156
2023-06-148.2948.4048.2948.3046.61384,994
2023-06-138.2028.3068.2028.2846.59792,267
2023-06-128.1498.2508.1368.2106.53834,966
2023-06-098.2098.2148.1188.1546.49423,693
2023-06-088.1578.2328.1448.1926.52458,172
2023-06-078.1498.2028.1308.1956.52631,556
2023-06-068.1728.1728.1048.1726.50822,954
2023-06-058.2008.2008.0848.1166.46445,057
2023-06-028.0808.2408.0808.2146.54282,496
2023-06-017.9448.0787.9168.0206.38754,827
2023-05-317.9467.9467.8327.8766.27227,421
2023-05-308.0228.0487.9267.9326.31765,074
2023-05-267.9208.0367.8528.0366.40059,183
2023-05-257.8977.9287.7867.8706.26858,111
2023-05-248.0508.0507.8947.8946.28774,851
2023-05-238.1468.1468.0588.0806.43553,411
2023-05-228.1478.2428.1108.1606.499104,334
2023-05-197.9798.1707.9708.1436.485271,042
2023-05-187.9588.0487.9397.9396.322115,107
2023-05-177.8917.9627.8127.9566.33691,727
2023-05-167.8997.9407.8487.8546.25565,254
2023-05-157.9057.9327.8387.8666.26468,143
2023-05-127.8567.9507.8567.9426.325139,467
2023-05-117.9368.0007.7107.8156.224221,967
2023-05-108.0618.1787.8907.9156.304266,595
2023-05-098.0828.1187.9968.0406.403238,655
2023-05-057.9528.1017.9528.1016.45166,949
2023-05-048.0248.0247.8677.8676.26581,640
2023-05-038.0538.0768.0008.0306.39589,927
2023-05-028.1518.2427.9347.9346.31990,166
2023-04-288.2608.3308.0448.1036.453118,416
2023-04-278.2018.2928.0508.2476.56873,895
2023-04-268.2358.2568.0548.1656.503156,647
2023-04-258.3188.3188.2208.2346.55853,269
2023-04-248.4188.4188.3288.3666.663103,908
2023-04-218.5608.6188.4708.5706.618190,720
2023-04-208.6548.6848.5448.5706.618171,928
2023-04-198.6408.6868.5948.6156.653141,418
2023-04-188.5908.7038.5708.6606.688106,838
2023-04-178.6218.7088.4908.6586.686111,482
2023-04-148.5498.6548.5108.6386.67194,646
2023-04-138.5558.5568.4748.5206.57929,048
2023-04-128.5048.5808.4928.5176.577211,407
2023-04-118.4778.4968.4248.4626.53448,975
2023-04-068.3368.4408.3368.4326.51139,816
2023-04-058.3618.4148.3228.3606.45662,819
2023-04-048.4778.5148.3788.4086.493105,092
2023-04-038.3448.4988.2868.3916.480138,275
2023-03-318.3718.4188.2888.3546.45179,995
2023-03-308.2568.3808.2568.3686.46277,172
2023-03-298.1148.2148.0628.2006.332160,113
2023-03-288.1788.2408.0068.0736.23479,868
2023-03-278.1558.2088.0688.1566.298100,543
2023-03-248.1288.1287.8927.9966.175156,402
2023-03-238.2158.2808.1308.1876.32252,946
2023-03-228.4128.4148.2508.3486.44731,750
2023-03-218.2308.4648.2308.4436.52093,327
2023-03-207.8378.1887.5568.0526.218157,249
2023-03-178.2078.2507.8247.9946.173105,199
← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-200.6500 EUR
2025-11-240.6000 EUR
2025-04-220.6300 EUR
2024-11-180.3700 EUR
2024-04-220.4200 EUR
2023-11-200.2800 EUR
2023-04-240.2600 EUR
2022-11-210.2400 EUR
2022-04-190.2300 EUR
2021-11-220.2300 EUR
2021-10-180.7533 EUR
2021-05-240.0267 EUR
2019-11-180.2100 EUR
2019-04-230.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.