Banca Mediolanum SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.550 | 22.883 | 22.550 | 22.645 | 22.645 | 25,887 |
| 2026-07-23 | 22.665 | 22.860 | 22.350 | 22.440 | 22.440 | 12,604 |
| 2026-07-22 | 22.370 | 22.920 | 22.370 | 22.725 | 22.725 | 38,583 |
| 2026-07-21 | 22.365 | 22.460 | 22.220 | 22.400 | 22.400 | 37,907 |
| 2026-07-20 | 22.270 | 22.500 | 22.270 | 22.380 | 22.380 | 55,975 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6500 EUR |
| 2025-11-24 | 0.6000 EUR |
| 2025-04-22 | 0.6300 EUR |
| 2024-11-18 | 0.3700 EUR |
| 2024-04-22 | 0.4200 EUR |
| 2023-11-20 | 0.2800 EUR |
| 2023-04-24 | 0.2600 EUR |
| 2022-11-21 | 0.2400 EUR |
| 2022-04-19 | 0.2300 EUR |
| 2021-11-22 | 0.2300 EUR |
| 2021-10-18 | 0.7533 EUR |
| 2021-05-24 | 0.0267 EUR |
| 2019-11-18 | 0.2100 EUR |
| 2019-04-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.