Banca Mediolanum SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.738 | 18.930 | 18.705 | 18.800 | 18.800 | 43,157 |
| 2026-04-28 | 18.650 | 19.055 | 18.650 | 18.685 | 18.685 | 42,383 |
| 2026-04-27 | 18.275 | 18.665 | 17.940 | 18.645 | 18.645 | 34,883 |
| 2026-04-24 | 18.178 | 18.400 | 17.845 | 18.200 | 18.200 | 37,622 |
| 2026-04-23 | 18.400 | 18.495 | 18.135 | 18.393 | 18.393 | 35,529 |
| 2026-04-22 | 18.660 | 18.735 | 18.315 | 18.713 | 18.713 | 86,157 |
| 2026-04-21 | 18.718 | 19.150 | 18.545 | 18.675 | 18.675 | 40,629 |
| 2026-04-20 | 18.815 | 18.815 | 18.340 | 18.695 | 18.695 | 51,066 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6500 EUR |
| 2025-11-24 | 0.6000 EUR |
| 2025-04-22 | 0.6300 EUR |
| 2024-11-18 | 0.3700 EUR |
| 2024-04-22 | 0.4200 EUR |
| 2023-11-20 | 0.2800 EUR |
| 2023-04-24 | 0.2600 EUR |
| 2022-11-21 | 0.2400 EUR |
| 2022-04-19 | 0.2300 EUR |
| 2021-11-22 | 0.2300 EUR |
| 2021-10-18 | 0.7533 EUR |
| 2021-05-24 | 0.0267 EUR |
| 2019-11-18 | 0.2100 EUR |
| 2019-04-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.