Banca Mediolanum SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17.455 | 17.690 | 17.110 | 17.690 | 16.547 | 85,827 |
| 2025-11-03 | 17.390 | 17.680 | 17.350 | 17.620 | 16.482 | 101,663 |
| 2025-10-31 | 17.360 | 17.520 | 17.270 | 17.410 | 16.286 | 50,626 |
| 2025-10-30 | 17.320 | 17.410 | 17.170 | 17.370 | 16.248 | 55,775 |
| 2025-10-29 | 17.105 | 17.340 | 17.080 | 17.270 | 16.155 | 97,549 |
| 2025-10-28 | 17.075 | 17.180 | 16.940 | 17.150 | 16.042 | 37,147 |
| 2025-10-27 | 16.910 | 17.070 | 16.910 | 17.020 | 15.921 | 64,154 |
| 2025-10-24 | 16.765 | 16.870 | 16.650 | 16.870 | 15.780 | 26,933 |
| 2025-10-23 | 16.680 | 16.810 | 16.680 | 16.730 | 15.649 | 27,777 |
| 2025-10-22 | 16.695 | 16.800 | 16.590 | 16.710 | 15.631 | 43,494 |
| 2025-10-21 | 16.735 | 16.840 | 16.580 | 16.620 | 15.547 | 35,066 |
| 2025-10-20 | 16.570 | 16.810 | 16.560 | 16.662 | 15.586 | 80,997 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6500 EUR |
| 2025-11-24 | 0.6000 EUR |
| 2025-04-22 | 0.6300 EUR |
| 2024-11-18 | 0.3700 EUR |
| 2024-04-22 | 0.4200 EUR |
| 2023-11-20 | 0.2800 EUR |
| 2023-04-24 | 0.2600 EUR |
| 2022-11-21 | 0.2400 EUR |
| 2022-04-19 | 0.2300 EUR |
| 2021-11-22 | 0.2300 EUR |
| 2021-10-18 | 0.7533 EUR |
| 2021-05-24 | 0.0267 EUR |
| 2019-11-18 | 0.2100 EUR |
| 2019-04-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.