Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.913 | 10.075 | 9.820 | 10.020 | 10.020 | 23,984 |
| 2026-07-27 | 9.780 | 9.874 | 9.726 | 9.860 | 9.860 | 8,541 |
| 2026-07-24 | 9.560 | 9.600 | 9.386 | 9.583 | 9.583 | 2,133 |
| 2026-07-23 | 9.720 | 9.720 | 9.412 | 9.413 | 9.413 | 13,653 |
| 2026-07-22 | 9.570 | 9.790 | 9.420 | 9.727 | 9.727 | 16,002 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0667 EUR |
| 2025-08-11 | 0.1215 EUR |
| 2021-06-03 | 0.2951 EUR |
| 2020-10-26 | 0.1309 EUR |
| 2019-12-02 | 0.1620 EUR |
| 2019-06-07 | 0.1176 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.