Grifols S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.126	10.140	10.072	10.072	10.072	7
2026-10-20	10.137	10.140	10.137	10.137	10.137	240
2026-10-19	10.025	10.025	9.985	10.025	10.025	92
2026-10-16	10.089	10.161	9.985	10.161	10.161	14
2026-10-15	9.820	10.120	9.638	10.070	10.070	12,260
2026-10-14	9.800	9.906	9.732	9.847	9.847	53,452
2026-10-13	10.020	10.045	9.754	9.778	9.778	176,767
2026-10-12	9.921	10.070	9.754	10.020	10.020	10,561
2026-10-09	9.792	9.990	9.792	9.957	9.957	37,857
2026-10-08	9.913	9.924	9.710	9.758	9.758	4,616
2026-10-07	9.857	9.962	9.830	9.912	9.912	5,330
2026-10-06	9.752	10.030	9.610	9.846	9.846	118,822
2026-10-05	9.530	9.664	9.530	9.648	9.648	1,924
2026-10-02	9.592	9.672	9.484	9.554	9.554	2,277
2026-10-01	9.480	9.722	9.450	9.578	9.578	11,195
2026-09-30	9.570	9.674	9.488	9.623	9.623	2,555
2026-09-29	9.800	9.916	9.490	9.590	9.590	77,047
2026-09-28	9.651	9.766	9.650	9.726	9.726	4,043
2026-09-25	9.420	9.628	9.414	9.628	9.628	3,079
2026-09-24	9.254	9.426	9.076	9.347	9.347	8,911
2026-09-23	9.620	9.620	9.414	9.440	9.440	53,841
2026-09-22	9.600	9.692	9.530	9.690	9.690	5,521
2026-09-21	9.590	9.634	9.514	9.620	9.620	2,702

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.