Frontline Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	64.640	65.391	64.640	64.640	41.168	19,944
2021-11-24	63.080	64.226	62.907	64.220	40.900	22,254
2021-11-23	64.520	64.640	61.940	62.700	39.932	77,905
2021-11-22	64.930	65.305	63.740	63.788	40.625	35,662
2021-11-19	66.020	66.020	64.580	64.580	41.130	1,022,002
2021-11-18	65.440	65.440	65.260	65.440	41.677	11,876
2021-11-17	67.147	67.147	66.227	66.759	42.517	164,665
2021-11-16	69.025	69.025	67.360	68.327	43.516	78,812
2021-11-15	72.480	72.480	70.473	70.831	45.111	62,277
2021-11-12	74.140	74.305	72.600	72.946	46.457	78,944
2021-11-11	71.470	73.887	71.080	73.880	47.053	38,199
2021-11-10	72.281	72.281	71.448	71.620	45.613	145,680
2021-11-09	72.370	73.100	71.695	71.700	45.664	9,432
2021-11-08	73.207	73.207	72.273	73.200	46.619	9,710
2021-11-05	75.201	75.201	74.480	74.480	47.435	14,003
2021-11-04	77.100	78.530	76.992	77.000	49.040	44,609
2021-11-03	76.140	77.080	76.102	77.080	49.091	17,927
2021-11-02	76.750	76.923	75.980	76.480	48.708	16,905
2021-11-01	75.850	76.920	75.460	76.180	48.517	95,896
2021-10-29	74.940	76.612	74.940	75.100	47.830	153,641
2021-10-28	76.240	76.240	74.400	74.400	47.384	8,263
2021-10-27	77.040	78.080	75.040	75.800	48.275	60,515
2021-10-26	78.540	79.560	77.640	78.879	50.236	219,057
2021-10-25	77.910	78.020	77.412	77.572	49.404	48,820
2021-10-22	77.532	78.832	77.532	78.832	50.206	2,497
2021-10-21	78.700	78.700	78.600	78.600	50.059	468,739
2021-10-20	80.552	80.552	78.460	78.700	50.122	53,721
2021-10-19	80.700	81.946	80.700	80.700	51.396	24,189

← NewerPage 20 of 20 · 1,168 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.