Frontline Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 518.90 | 518.90 | 518.90 | 518.90 | 518.90 | 2,465 |
| 2026-10-12 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | 300,000 |
| 2026-10-08 | 512.60 | 512.60 | 512.60 | 512.60 | 512.60 | 483,554 |
| 2026-10-01 | 476.20 | 476.20 | 476.20 | 476.20 | 476.20 | 168,160 |
| 2026-09-28 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | 168,160 |
| 2026-09-23 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | 308,028 |
| 2026-09-18 | 485.35 | 485.40 | 478.80 | 478.80 | 478.80 | 1,695 |
Page 1 of 1 · 7 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 24.5856 NOK |
| 2026-06-11 | 14.7722 NOK |
| 2026-03-11 | 9.9360 NOK |
| 2025-12-11 | 1.9146 NOK |
| 2025-09-11 | 3.5571 NOK |
| 2025-06-11 | 1.8139 NOK |
| 2025-03-13 | 2.1364 NOK |
| 2024-12-11 | 3.7949 NOK |
| 2024-09-13 | 6.5998 NOK |
| 2024-06-14 | 6.6334 NOK |
| 2024-03-14 | 3.9067 NOK |
| 2023-12-14 | 3.1383 NOK |
| 2023-09-14 | 8.5798 NOK |
| 2023-06-15 | 7.3676 NOK |
| 2023-03-15 | 11.5733 NOK |
| 2022-09-15 | 1.5225 NOK |
| 2020-09-10 | 4.5037 NOK |
| 2020-06-03 | 6.6343 NOK |
| 2020-03-12 | 4.0798 NOK |
| 2019-12-10 | 0.9168 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.