Scandinavian Tobacco Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 73.250 | 74.400 | 72.900 | 72.900 | 72.900 | 1,596 |
| 2026-07-27 | 70.400 | 71.200 | 69.800 | 70.600 | 70.600 | 2,433 |
| 2026-07-24 | 69.550 | 70.100 | 68.900 | 69.450 | 69.450 | 2,551 |
| 2026-07-23 | 70.600 | 70.600 | 69.900 | 70.100 | 70.100 | 44,579 |
| 2026-07-22 | 67.850 | 68.300 | 67.850 | 67.850 | 67.850 | 19,775 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.