Scandinavian Tobacco Group AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	76.800	77.850	73.300	77.850	77.850	19
2026-10-20	78.000	78.500	73.300	78.500	78.500	19
2026-10-19	77.250	78.100	73.300	78.100	78.100	250
2026-10-16	77.050	77.750	73.300	77.750	77.750	1,000
2026-10-15	77.500	77.800	77.500	77.800	77.800	2,247
2026-10-14	76.700	77.600	76.700	76.750	76.750	1,074
2026-10-13	77.250	77.600	76.700	76.700	76.700	1,099
2026-10-12	76.700	76.800	76.400	76.400	76.400	3,631
2026-10-09	76.100	76.400	76.100	76.300	76.300	2,438
2026-10-08	72.700	74.200	72.600	72.700	72.700	3,979
2026-10-07	73.150	73.300	72.600	73.050	73.050	1,459
2026-10-06	73.550	73.900	73.000	73.000	73.000	440
2026-10-05	73.650	73.800	73.200	73.300	73.300	27,218
2026-10-02	73.750	73.850	73.300	73.850	73.850	9,296
2026-10-01	73.850	75.150	73.100	75.150	75.150	1,713
2026-09-30	75.050	75.500	74.050	75.050	75.050	6,920
2026-09-29	75.000	75.600	75.000	75.250	75.250	1,799
2026-09-28	75.700	75.700	75.700	75.700	75.700	104
2026-09-25	74.900	74.900	74.850	74.900	74.900	7
2026-09-24	73.650	74.800	73.650	73.650	73.650	1,782
2026-09-23	73.850	74.300	73.600	73.850	73.850	2,480
2026-09-22	73.850	74.250	73.500	73.750	73.750	4,602
2026-09-21	74.000	74.100	73.700	73.900	73.900	1,419

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.