Scandinavian Tobacco Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 67.900 | 69.200 | 67.900 | 69.150 | 69.150 | 19,181 |
| 2026-04-30 | 66.895 | 67.700 | 66.895 | 67.650 | 67.650 | 409 |
| 2026-04-29 | 67.250 | 67.300 | 66.600 | 66.600 | 66.600 | 915 |
| 2026-04-28 | 66.900 | 67.600 | 66.700 | 67.300 | 67.300 | 1,905 |
| 2026-04-27 | 65.900 | 66.900 | 65.900 | 66.273 | 66.273 | 3,303 |
| 2026-04-24 | 64.200 | 64.800 | 63.950 | 64.200 | 64.200 | 6,739 |
| 2026-04-23 | 64.300 | 65.000 | 64.300 | 64.300 | 64.300 | 4,376 |
| 2026-04-22 | 65.050 | 65.200 | 64.500 | 64.900 | 64.900 | 3,371 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.