Scandinavian Tobacco Group AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 86.200 | 87.000 | 86.200 | 86.200 | 80.570 | 1,093 |
| 2025-11-07 | 86.500 | 86.500 | 85.200 | 86.500 | 80.851 | 1,204 |
| 2025-11-06 | 86.700 | 86.900 | 86.200 | 86.700 | 81.037 | 465 |
| 2025-11-05 | 86.000 | 86.800 | 86.000 | 86.000 | 80.383 | 2,451 |
| 2025-11-04 | 86.100 | 86.200 | 85.483 | 86.100 | 80.477 | 13,860 |
| 2025-11-03 | 85.350 | 86.150 | 85.000 | 85.350 | 79.776 | 6,145 |
| 2025-10-31 | 86.100 | 86.650 | 85.900 | 86.000 | 80.383 | 10,913 |
| 2025-10-30 | 87.150 | 87.150 | 85.900 | 87.150 | 81.458 | 9,169 |
| 2025-10-29 | 87.150 | 87.900 | 87.150 | 87.150 | 81.458 | 43,240 |
| 2025-10-28 | 87.050 | 87.300 | 86.500 | 87.050 | 81.365 | 6,069 |
| 2025-10-27 | 86.900 | 87.300 | 86.700 | 86.700 | 81.037 | 3,320 |
| 2025-10-24 | 86.700 | 86.900 | 86.200 | 86.700 | 81.037 | 13,365 |
| 2025-10-23 | 86.700 | 87.000 | 86.400 | 86.700 | 81.037 | 1,165 |
| 2025-10-22 | 86.400 | 86.900 | 85.700 | 86.100 | 80.477 | 16,917 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.