AddLife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 159.00 | 161.80 | 158.20 | 161.70 | 161.70 | 1,140 |
| 2026-07-27 | 160.20 | 160.20 | 158.00 | 158.00 | 158.00 | 1,117 |
| 2026-07-24 | 156.00 | 157.75 | 155.75 | 156.86 | 156.86 | 1,205 |
| 2026-07-23 | 152.10 | 158.30 | 152.10 | 156.12 | 156.12 | 17,021 |
| 2026-07-22 | 155.50 | 157.00 | 154.20 | 156.39 | 156.39 | 3,381 |
| 2026-07-21 | 159.45 | 161.70 | 153.80 | 156.64 | 156.64 | 11,637 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.5000 SEK |
| 2025-05-09 | 0.7500 SEK |
| 2024-05-10 | 0.5000 SEK |
| 2023-05-05 | 1.2000 SEK |
| 2022-05-06 | 2.0000 SEK |
| 2021-05-06 | 1.5000 SEK |
| 2020-11-20 | 0.5000 SEK |
| 2019-05-10 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.