AddLife AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	183.35	186.40	183.30	185.40	185.40	13,590
2026-10-19	182.00	185.10	181.90	185.10	185.10	19,392
2026-10-16	177.70	180.80	177.70	180.70	180.70	1,352
2026-10-15	174.25	176.40	173.30	176.40	176.40	1,946
2026-10-14	173.80	175.85	173.05	175.85	175.85	4,834
2026-10-13	170.30	173.20	169.70	173.20	173.20	3,619
2026-10-12	170.15	170.15	169.05	169.05	169.05	13,190
2026-10-09	171.40	171.40	169.25	169.50	169.50	8,081
2026-10-08	167.30	168.10	167.30	168.10	168.10	218
2026-10-07	173.45	173.45	169.80	170.20	170.20	5,766
2026-10-06	176.65	177.30	175.30	175.30	175.30	15,546
2026-10-05	172.70	172.70	171.50	171.90	171.90	7,201
2026-10-02	169.50	169.90	168.00	169.90	169.90	135
2026-10-01	172.40	173.35	171.90	171.90	171.90	7,453
2026-09-30	173.50	173.50	170.85	172.40	172.40	18,922
2026-09-29	173.25	174.20	171.90	171.90	171.90	49,485
2026-09-28	172.60	173.80	171.60	171.90	171.90	20,290
2026-09-25	170.90	170.90	169.40	169.90	169.90	3,260
2026-09-24	169.50	172.10	169.50	171.00	171.00	4,907
2026-09-23	168.00	173.30	168.00	170.40	170.40	7,614
2026-09-22	165.20	165.20	165.20	165.20	165.20	274,270
2026-09-21	164.60	164.90	164.60	164.90	164.90	9,147

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.