AddLife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 142.80 | 147.60 | 142.50 | 145.21 | 143.71 | 8,157 |
| 2026-05-05 | 145.00 | 145.00 | 140.05 | 140.94 | 139.49 | 4,186 |
| 2026-04-30 | 147.80 | 149.00 | 142.90 | 147.10 | 145.58 | 14,679 |
| 2026-04-29 | 150.80 | 152.90 | 150.05 | 151.70 | 150.13 | 5,138 |
| 2026-04-28 | 145.45 | 151.90 | 144.25 | 146.43 | 144.92 | 23,562 |
| 2026-04-27 | 157.60 | 157.60 | 151.90 | 153.29 | 151.70 | 2,773 |
| 2026-04-24 | 160.35 | 160.35 | 157.90 | 158.71 | 157.07 | 18,473 |
| 2026-04-23 | 166.10 | 166.56 | 164.60 | 165.67 | 163.95 | 5,922 |
| 2026-04-22 | 167.65 | 168.40 | 165.70 | 166.72 | 165.00 | 3,853 |
| 2026-04-21 | 166.80 | 168.02 | 166.80 | 167.94 | 166.20 | 4,480 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.5000 SEK |
| 2025-05-09 | 0.7500 SEK |
| 2024-05-10 | 0.5000 SEK |
| 2023-05-05 | 1.2000 SEK |
| 2022-05-06 | 2.0000 SEK |
| 2021-05-06 | 1.5000 SEK |
| 2020-11-20 | 0.5000 SEK |
| 2019-05-10 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.