AddLife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 195.50 | 195.50 | 192.99 | 192.99 | 191.00 | 5,888 |
| 2025-11-04 | 197.75 | 199.20 | 196.85 | 196.85 | 194.81 | 8,526 |
| 2025-11-03 | 202.60 | 203.85 | 202.00 | 203.85 | 201.74 | 773 |
| 2025-10-31 | 205.60 | 205.60 | 205.00 | 205.00 | 202.88 | 679 |
| 2025-10-30 | 202.40 | 206.20 | 202.40 | 204.79 | 202.67 | 3,252 |
| 2025-10-29 | 206.40 | 206.40 | 204.72 | 205.00 | 202.88 | 4,256 |
| 2025-10-28 | 206.00 | 206.60 | 206.00 | 206.39 | 204.26 | 1,961 |
| 2025-10-27 | 206.40 | 206.40 | 205.00 | 205.05 | 202.94 | 1,634 |
| 2025-10-24 | 205.20 | 207.00 | 204.80 | 206.12 | 203.99 | 14,297 |
| 2025-10-23 | 197.10 | 207.60 | 196.50 | 203.36 | 201.26 | 19,091 |
| 2025-10-22 | 188.25 | 188.25 | 185.10 | 185.49 | 183.57 | 9,593 |
| 2025-10-21 | 184.70 | 187.20 | 182.50 | 183.10 | 181.21 | 12,849 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.5000 SEK |
| 2025-05-09 | 0.7500 SEK |
| 2024-05-10 | 0.5000 SEK |
| 2023-05-05 | 1.2000 SEK |
| 2022-05-06 | 2.0000 SEK |
| 2021-05-06 | 1.5000 SEK |
| 2020-11-20 | 0.5000 SEK |
| 2019-05-10 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.