Humana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	32.550	33.725	32.550	33.725	31.996	165
2024-08-30	32.300	32.600	32.300	32.300	30.644	398
2024-08-29	31.300	31.300	31.300	31.300	29.695	2,096
2024-08-28	32.200	32.200	32.200	32.200	30.549	0
2024-08-27	32.400	32.400	32.400	32.400	30.739	0
2024-08-23	32.000	32.050	32.000	32.000	30.360	1,025
2024-08-22	31.200	31.200	31.200	31.200	29.601	0
2024-08-21	31.675	31.675	31.675	31.675	30.051	0
2024-08-20	31.875	31.875	31.875	31.875	30.241	0
2024-08-19	32.775	32.775	32.775	32.775	31.095	0
2024-08-16	32.675	32.675	32.675	32.675	31.000	0
2024-08-15	30.875	30.875	30.875	30.875	29.292	0
2024-08-14	30.825	30.875	30.650	30.875	29.292	18
2024-08-13	30.100	30.100	30.100	30.100	28.557	0
2024-08-12	30.200	30.200	30.200	30.200	28.652	0
2024-08-09	30.000	30.400	30.000	30.400	28.842	100
2024-08-08	29.775	29.775	29.775	29.775	28.249	0
2024-08-07	30.100	30.100	30.100	30.100	28.557	0
2024-08-06	29.150	29.150	29.150	29.150	27.656	0
2024-08-05	29.525	29.525	28.700	29.525	28.011	665
2024-08-02	30.525	30.525	30.525	30.525	28.960	0
2024-08-01	31.100	31.100	31.100	31.100	29.506	0
2024-07-31	31.750	31.750	31.625	31.625	30.004	350
2024-07-30	31.675	31.675	31.675	31.675	30.051	0
2024-07-29	31.650	31.775	31.650	31.775	30.146	523
2024-07-26	31.875	31.875	31.550	31.875	30.241	280
2024-07-25	31.875	31.875	31.875	31.875	30.241	0
2024-07-24	32.350	32.350	32.350	32.350	30.692	0
2024-07-23	32.525	32.875	32.350	32.875	31.190	106
2024-07-22	32.575	33.550	32.525	32.525	30.858	957
2024-07-19	33.400	33.500	33.400	33.400	31.688	653
2024-07-18	34.300	34.350	33.450	34.350	32.589	528
2024-07-17	34.250	34.250	34.250	34.250	32.494	0
2024-07-16	34.625	34.625	34.300	34.625	32.850	874
2024-07-15	34.575	34.700	34.575	34.575	32.803	358
2024-07-12	33.675	34.400	33.450	34.400	32.637	946
2024-07-11	34.050	34.050	33.400	33.400	31.688	609
2024-07-10	33.400	33.400	33.400	33.400	31.688	0
2024-07-09	32.300	32.300	32.300	32.300	30.644	0
2024-07-08	33.250	33.250	33.250	33.250	31.545	0
2024-07-05	33.575	33.575	33.500	33.575	31.854	559
2024-07-04	34.100	34.100	33.350	34.100	32.352	841
2024-07-03	33.875	33.875	33.750	33.875	32.138	31
2024-07-02	33.750	33.750	33.675	33.675	31.949	71
2024-07-01	33.875	33.925	33.450	33.925	32.186	119
2024-06-28	32.625	32.625	32.300	32.625	30.953	311
2024-06-27	33.300	33.300	33.300	33.300	31.593	0
2024-06-26	33.725	33.725	33.725	33.725	31.996	0
2024-06-25	34.875	34.875	34.875	34.875	33.087	0
2024-06-24	35.525	35.525	35.250	35.525	33.704	476
2024-06-21	35.250	35.250	35.250	35.250	33.443	0
2024-06-20	35.250	35.250	35.250	35.250	33.443	0
2024-06-19	35.000	35.000	35.000	35.000	33.206	0
2024-06-18	35.200	35.200	35.200	35.200	33.396	0
2024-06-17	33.675	33.675	33.675	33.675	31.949	0
2024-06-14	32.775	32.775	32.750	32.775	31.095	26
2024-06-13	33.050	33.050	32.750	33.050	31.356	166
2024-06-12	32.725	33.300	32.725	32.725	31.047	22
2024-06-11	32.525	32.525	32.525	32.525	30.858	0
2024-06-10	33.000	33.000	33.000	33.000	31.308	0

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.