Humana AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 71.550 | 75.085 | 70.300 | 70.300 | 70.300 | 0 |
| 2026-10-16 | 70.400 | 75.085 | 70.400 | 70.400 | 70.400 | 5,876 |
| 2026-10-15 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 0 |
| 2026-10-14 | 71.350 | 71.350 | 71.350 | 71.350 | 71.350 | 0 |
| 2026-10-13 | 73.550 | 73.750 | 73.100 | 73.750 | 73.750 | 277 |
| 2026-10-12 | 75.350 | 75.350 | 75.000 | 75.350 | 75.350 | 5,882 |
| 2026-10-09 | 74.500 | 75.700 | 74.500 | 74.500 | 74.500 | 138,003 |
| 2026-10-08 | 72.800 | 73.800 | 72.086 | 73.250 | 73.250 | 12,902 |
| 2026-10-07 | 73.500 | 73.500 | 72.700 | 73.250 | 73.250 | 1,047,291 |
| 2026-10-06 | 74.200 | 75.600 | 74.000 | 74.828 | 74.828 | 179,410 |
| 2026-10-05 | 73.378 | 73.378 | 73.378 | 73.378 | 73.378 | 314,722 |
| 2026-10-02 | 72.700 | 72.700 | 71.700 | 72.700 | 72.700 | 64,499 |
| 2026-10-01 | 72.300 | 73.300 | 72.300 | 72.300 | 72.300 | 386 |
| 2026-09-30 | 72.000 | 73.150 | 71.250 | 71.250 | 71.250 | 33,566 |
| 2026-09-29 | 71.750 | 73.200 | 71.500 | 72.900 | 72.900 | 273,239 |
| 2026-09-28 | 70.600 | 72.100 | 70.600 | 71.700 | 71.700 | 45,119 |
| 2026-09-25 | 67.750 | 69.300 | 67.300 | 68.300 | 68.300 | 22,025 |
| 2026-09-24 | 68.400 | 68.550 | 67.800 | 68.000 | 68.000 | 6,077 |
| 2026-09-23 | 68.300 | 68.700 | 68.100 | 68.400 | 68.400 | 6,494 |
| 2026-09-22 | 69.000 | 69.000 | 68.200 | 68.500 | 68.500 | 3,375 |
| 2026-09-21 | 68.000 | 69.000 | 68.000 | 69.000 | 69.000 | 773 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.