Humana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	27.250	27.250	27.000	27.150	25.758	1,855
2023-12-12	27.300	27.300	27.051	27.300	25.901	1,866
2023-12-11	27.300	27.650	27.250	27.525	26.114	3,527
2023-12-08	27.100	27.500	27.000	27.200	25.806	38,436
2023-12-07	27.450	27.500	27.150	27.150	25.758	2,460
2023-12-06	27.825	27.850	27.498	27.575	26.161	668
2023-12-05	27.450	27.650	27.300	27.300	25.901	924
2023-12-04	27.450	27.825	27.350	27.825	26.399	465
2023-12-01	27.150	27.751	26.900	27.300	25.901	1,527
2023-11-30	27.775	27.900	27.250	27.450	26.043	2,911
2023-11-29	27.775	27.900	27.700	27.725	26.304	2,940
2023-11-28	27.900	27.900	27.725	27.725	26.304	184
2023-11-27	28.625	28.700	28.550	28.575	27.110	47,939
2023-11-24	28.775	28.775	28.549	28.775	27.300	2,544
2023-11-23	28.525	28.900	28.348	28.450	26.992	5,285
2023-11-22	28.050	28.700	28.050	28.575	27.110	3,857
2023-11-21	28.700	28.700	28.050	28.450	26.992	4,551
2023-11-20	28.675	28.925	28.400	28.925	27.442	53,694
2023-11-17	28.625	28.900	28.499	28.775	27.300	3,510
2023-11-16	28.675	29.000	28.500	28.625	27.158	956
2023-11-15	28.950	29.000	28.950	29.000	27.513	1,362
2023-11-14	27.575	28.737	27.400	28.525	27.063	6,800
2023-11-13	28.101	28.101	27.700	28.050	26.612	2,138
2023-11-10	28.775	28.850	28.400	28.400	26.944	1,828
2023-11-09	28.700	29.052	28.700	28.775	27.300	47,557
2023-11-08	28.825	29.250	28.600	28.775	27.300	1,656
2023-11-07	29.050	29.150	28.800	29.100	27.608	1,472
2023-11-06	28.875	29.152	28.850	28.875	27.395	47,874
2023-11-03	28.350	29.500	28.350	28.350	26.897	4,402
2023-11-02	27.800	28.350	27.800	28.350	26.897	4,349
2023-11-01	27.250	27.250	26.650	27.050	25.663	2,306
2023-10-31	28.300	29.100	28.000	28.400	26.944	12,588
2023-10-30	27.701	28.702	27.701	28.575	27.110	2,486
2023-10-27	26.725	27.100	26.100	26.200	24.857	2,921
2023-10-26	26.998	27.525	26.998	27.525	26.114	396
2023-10-25	26.675	26.675	26.350	26.675	25.308	1,548
2023-10-24	26.875	27.750	26.800	27.000	25.616	1,194
2023-10-23	26.650	26.650	26.350	26.350	24.999	1,363
2023-10-20	27.100	27.300	27.100	27.100	25.711	1,086
2023-10-19	26.300	26.750	26.300	26.300	24.952	886
2023-10-18	26.350	26.599	26.300	26.300	24.952	4,314
2023-10-17	26.000	26.352	26.000	26.000	24.667	566
2023-10-16	26.350	26.350	25.750	26.350	24.999	1,870
2023-10-13	26.600	26.600	26.000	26.100	24.762	5,052
2023-10-12	26.925	27.350	26.750	27.350	25.948	10,152
2023-10-11	27.000	27.000	26.875	26.875	25.497	40
2023-10-10	27.100	27.300	27.100	27.100	25.711	4,977
2023-10-09	26.300	26.850	26.300	26.675	25.308	6,275
2023-10-06	26.250	26.950	26.049	26.625	25.260	6,532
2023-10-05	25.925	26.300	25.925	25.925	24.596	1,870
2023-10-04	25.675	26.100	25.400	25.725	24.406	4,317
2023-10-03	26.725	26.800	25.850	26.250	24.904	4,956
2023-10-02	26.850	27.250	26.850	26.875	25.497	8,060
2023-09-29	25.750	26.850	25.750	26.300	24.952	32,513
2023-09-28	26.550	26.550	25.550	25.625	24.311	2,661
2023-09-27	27.050	27.200	26.900	27.000	25.616	5,928
2023-09-26	27.500	27.500	26.950	27.000	25.616	11,665
2023-09-25	27.825	28.100	27.800	28.100	26.659	2,151
2023-09-22	27.925	27.925	27.925	27.925	26.493	0
2023-09-21	27.825	28.350	27.750	28.300	26.849	6,216

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.