Humana AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 73.150 | 73.900 | 72.900 | 72.900 | 69.163 | 586 |
| 2021-10-21 | 72.700 | 74.100 | 72.700 | 72.700 | 68.973 | 1,894 |
| 2021-10-20 | 74.619 | 74.619 | 72.800 | 72.800 | 69.068 | 9,052 |
| 2021-10-19 | 78.800 | 79.500 | 76.500 | 76.500 | 72.578 | 511 |
| 2021-10-18 | 78.300 | 79.597 | 77.900 | 78.700 | 74.665 | 3,582 |
| 2021-10-15 | 80.200 | 80.300 | 79.494 | 80.300 | 76.183 | 622 |
| 2021-10-14 | 79.769 | 80.200 | 79.769 | 80.200 | 76.089 | 3,283 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.