Humana AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 48.600 | 48.600 | 48.275 | 48.600 | 47.329 | 607 |
| 2026-04-28 | 48.225 | 48.900 | 48.125 | 48.125 | 46.867 | 2,708 |
| 2026-04-27 | 47.750 | 49.000 | 47.750 | 48.675 | 47.402 | 8,599 |
| 2026-04-24 | 43.625 | 43.625 | 43.625 | 43.625 | 42.484 | 0 |
| 2026-04-23 | 46.850 | 46.850 | 46.150 | 46.250 | 45.041 | 6,758 |
| 2026-04-22 | 46.675 | 46.675 | 46.550 | 46.675 | 45.454 | 8,000 |
| 2026-04-21 | 47.100 | 47.100 | 47.050 | 47.100 | 45.868 | 7 |
| 2026-04-20 | 46.725 | 46.725 | 46.400 | 46.725 | 45.503 | 138 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.