Humana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	40.525	40.750	40.100	40.525	39.465	3,522
2025-08-11	39.775	40.200	39.775	39.775	38.735	1
2025-08-08	38.000	38.400	38.000	38.000	37.006	9
2025-08-07	37.825	38.000	37.825	37.825	36.836	658
2025-08-06	37.350	37.825	36.925	36.925	35.959	1,893
2025-08-05	37.925	37.925	37.925	37.925	36.933	0
2025-08-04	37.450	37.650	37.000	37.400	36.422	1,449
2025-08-01	37.200	37.200	37.000	37.000	36.032	265
2025-07-31	37.350	37.650	37.350	37.350	36.373	442
2025-07-30	37.775	38.150	36.550	37.050	36.081	38,255
2025-07-29	38.525	38.650	37.925	37.925	36.933	796
2025-07-28	38.000	38.525	38.000	38.525	37.518	500
2025-07-25	35.775	35.775	35.725	35.775	34.840	52
2025-07-24	36.050	36.100	36.050	36.050	35.107	1
2025-07-23	35.450	36.050	35.450	36.050	35.107	296
2025-07-22	34.800	35.350	34.800	35.100	34.182	2,527
2025-07-21	34.400	34.450	34.400	34.400	33.500	606
2025-07-18	34.300	34.300	33.000	33.575	32.697	1,609
2025-07-17	38.000	38.000	38.000	38.000	37.006	0
2025-07-16	37.500	37.850	37.500	37.825	36.836	1,349
2025-07-15	37.150	37.775	37.150	37.775	36.787	2,413
2025-07-14	36.200	36.775	36.200	36.775	35.813	525
2025-07-11	36.875	36.950	36.550	36.625	35.667	1,826
2025-07-10	37.050	37.400	37.050	37.350	36.373	1,560
2025-07-09	36.250	37.300	36.250	37.300	36.325	10,673
2025-07-08	36.525	36.700	36.450	36.575	35.619	1,107
2025-07-07	37.050	37.150	36.500	36.575	35.619	6,247
2025-07-04	37.000	37.000	36.750	36.775	35.813	3,034
2025-07-03	36.925	37.750	36.850	37.625	36.641	4,298
2025-07-02	36.750	37.150	36.750	37.150	36.179	20,953
2025-07-01	36.600	37.200	36.600	36.925	35.959	20,897
2025-06-30	37.100	37.200	37.100	37.100	36.130	39
2025-06-27	36.525	36.900	36.400	36.450	35.497	23,942
2025-06-26	37.050	37.100	36.200	36.200	35.253	70,944
2025-06-25	37.525	37.575	37.125	37.575	36.592	1,959
2025-06-24	37.600	37.800	37.600	37.725	36.739	1,121
2025-06-23	36.100	36.500	36.100	36.100	35.156	466
2025-06-20	36.350	36.350	36.350	36.350	35.399	0
2025-06-19	36.400	36.700	36.250	36.350	35.399	10,670
2025-06-18	36.500	36.500	36.150	36.150	35.205	426
2025-06-17	36.525	36.800	36.525	36.525	35.570	118
2025-06-16	36.625	36.750	36.625	36.625	35.667	2,144
2025-06-13	36.250	36.250	36.150	36.250	35.302	2,333
2025-06-12	36.700	36.700	36.575	36.575	35.619	3,110
2025-06-11	36.725	37.100	36.725	36.725	35.765	6,000
2025-06-10	36.775	36.775	36.600	36.775	35.813	30,325
2025-06-09	37.100	37.250	37.100	37.250	36.276	42
2025-06-06	36.675	36.675	36.675	36.675	35.716	0
2025-06-05	36.675	37.250	36.675	36.675	35.716	641
2025-06-04	36.800	36.925	36.800	36.925	35.959	331
2025-06-03	36.150	36.150	35.825	35.825	34.888	577
2025-06-02	36.875	37.450	36.600	36.625	35.667	1,275
2025-05-30	36.000	36.000	35.800	35.875	34.937	2,496
2025-05-29	35.875	35.875	35.875	35.875	34.937	0
2025-05-28	35.875	36.500	35.875	35.875	34.937	14,075
2025-05-27	36.850	36.850	35.875	35.875	34.937	859
2025-05-23	36.575	36.575	36.575	36.575	35.619	0
2025-05-22	37.350	37.350	37.050	37.350	36.373	780
2025-05-21	37.450	37.450	37.450	37.450	36.471	0
2025-05-20	37.800	38.050	37.800	38.050	37.055	1,211

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.