Humana AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	36.675	36.725	36.600	36.725	34.842	296
2024-11-22	36.575	36.825	36.575	36.825	34.937	3,906
2024-11-21	36.100	36.200	36.100	36.200	34.344	477
2024-11-20	36.450	36.450	35.875	35.875	34.036	1,125
2024-11-19	36.775	36.825	36.350	36.825	34.937	171
2024-11-18	37.000	37.000	36.900	37.000	35.103	35
2024-11-15	36.825	37.150	36.825	36.825	34.937	952
2024-11-14	38.200	38.200	36.550	36.925	35.032	12,616
2024-11-13	39.825	39.825	39.300	39.825	37.783	307
2024-11-12	40.300	40.300	39.775	39.775	37.736	1,354
2024-11-11	40.850	41.650	40.850	41.525	39.396	690
2024-11-08	39.950	39.950	39.825	39.825	37.783	118
2024-11-07	39.925	40.350	39.900	40.350	38.281	2,227
2024-11-06	38.300	39.600	38.250	39.575	37.546	6,204
2024-11-05	38.550	38.550	38.350	38.450	36.479	540
2024-11-04	38.000	38.950	38.000	38.625	36.645	2,731
2024-11-01	38.100	38.100	38.100	38.100	36.147	0
2024-10-31	38.100	38.100	38.100	38.100	36.147	389
2024-10-30	39.100	39.100	38.400	39.100	37.096	5,746
2024-10-29	38.725	38.725	38.700	38.725	36.740	62
2024-10-28	38.825	39.000	38.050	38.050	36.099	1,690
2024-10-25	38.250	38.900	38.250	38.250	36.289	4,016
2024-10-24	37.900	38.350	37.900	38.100	36.147	1,199
2024-10-23	37.250	37.700	37.250	37.250	35.340	104
2024-10-22	35.775	35.775	35.775	35.775	33.941	0
2024-10-21	36.150	36.150	35.900	36.150	34.297	398
2024-10-18	36.350	36.350	36.350	36.350	34.487	0
2024-10-17	36.750	36.750	36.150	36.150	34.297	2,599
2024-10-16	36.675	37.250	36.625	36.625	34.747	1,697
2024-10-15	36.000	36.600	36.000	36.000	34.154	929
2024-10-14	35.625	36.200	35.625	35.625	33.799	380
2024-10-11	34.575	34.575	34.575	34.575	32.803	0
2024-10-10	34.000	34.000	33.625	33.625	31.901	583
2024-10-09	33.825	33.825	33.825	33.825	32.091	0
2024-10-08	34.000	34.000	34.000	34.000	32.257	0
2024-10-07	33.925	33.925	33.925	33.925	32.186	0
2024-10-04	34.625	34.625	34.625	34.625	32.850	0
2024-10-03	34.300	34.300	34.100	34.100	32.352	821
2024-10-02	34.625	34.625	34.625	34.625	32.850	0
2024-10-01	35.625	35.625	35.550	35.625	33.799	573
2024-09-30	35.925	35.925	35.925	35.925	34.083	0
2024-09-27	36.200	36.450	36.200	36.450	34.581	5
2024-09-26	35.350	35.350	35.350	35.350	33.538	0
2024-09-25	34.625	34.625	34.050	34.625	32.850	136
2024-09-24	34.575	34.800	34.575	34.575	32.803	234
2024-09-23	33.775	34.050	32.775	32.775	31.095	1,699
2024-09-20	33.575	33.600	33.575	33.575	31.854	122
2024-09-19	33.050	33.050	33.050	33.050	31.356	0
2024-09-18	31.625	31.625	31.625	31.625	30.004	0
2024-09-17	31.850	32.350	31.850	32.350	30.692	122
2024-09-16	32.525	32.525	31.950	32.525	30.858	322
2024-09-13	32.350	32.350	32.350	32.350	30.692	0
2024-09-12	33.050	33.050	32.875	32.875	31.190	142
2024-09-11	32.775	32.775	32.650	32.775	31.095	253
2024-09-10	33.100	33.100	33.100	33.100	31.403	0
2024-09-09	32.725	32.725	32.725	32.725	31.047	0
2024-09-06	32.525	32.525	32.525	32.525	30.858	0
2024-09-05	33.150	33.150	33.150	33.150	31.451	0
2024-09-04	32.825	32.825	32.825	32.825	31.142	0
2024-09-03	32.825	32.825	32.825	32.825	31.142	0

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.3500 SEK
2025-05-07	1.0000 SEK
2019-05-10	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.