VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 327.65 | 339.30 | 325.00 | 332.25 | 332.21 | 39,764 |
| 2025-11-04 | 339.35 | 340.00 | 330.40 | 335.81 | 335.76 | 25,951 |
| 2025-11-03 | 350.80 | 351.30 | 343.95 | 344.43 | 344.39 | 1,778 |
| 2025-10-31 | 353.55 | 358.10 | 349.30 | 350.25 | 350.21 | 9,485 |
| 2025-10-30 | 341.20 | 359.60 | 341.20 | 354.01 | 353.96 | 17,849 |
| 2025-10-29 | 337.70 | 345.10 | 337.70 | 340.63 | 340.59 | 8,462 |
| 2025-10-28 | 337.15 | 342.85 | 336.40 | 342.79 | 342.75 | 24,691 |
| 2025-10-27 | 346.90 | 347.70 | 343.00 | 347.30 | 347.26 | 17,596 |
| 2025-10-24 | 338.60 | 344.80 | 337.70 | 341.98 | 341.94 | 47,710 |
| 2025-10-23 | 326.50 | 336.00 | 326.00 | 333.96 | 333.92 | 8,731 |
| 2025-10-22 | 335.05 | 335.70 | 323.60 | 323.95 | 323.91 | 9,810 |
| 2025-10-21 | 336.20 | 337.10 | 330.90 | 334.71 | 334.66 | 2,856 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 GBX |
| 2025-05-02 | 0.0625 GBX |
| 2024-05-16 | 0.0625 GBX |
| 2023-05-19 | 0.0625 GBX |
| 2022-05-19 | 0.0525 GBX |
| 2021-05-20 | 0.0225 GBX |
| 2020-05-18 | 0.0200 GBX |
| 2019-05-20 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.