VAT Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	608.40	623.00	608.40	608.40	608.40	900
2026-10-20	610.10	623.00	608.00	608.00	608.00	900
2026-10-19	615.50	623.00	615.50	615.50	615.50	900
2026-10-16	623.50	623.50	623.00	623.50	623.50	900
2026-10-15	614.10	621.40	583.40	621.40	621.40	10,588
2026-10-14	648.60	651.20	632.40	634.60	634.60	2,565
2026-10-13	652.80	664.20	638.80	649.60	649.60	2,231
2026-10-12	671.10	675.60	665.10	666.60	666.60	265
2026-10-09	673.40	678.80	666.40	668.60	668.60	21,338
2026-10-08	675.70	681.00	664.60	681.00	681.00	22,902
2026-10-07	692.60	695.00	673.40	679.10	679.10	14,619
2026-10-06	708.60	710.40	699.40	702.50	702.50	4,501
2026-10-05	702.30	709.60	697.40	706.40	706.40	9,714
2026-10-02	682.10	699.40	680.40	698.30	698.30	5,119
2026-10-01	688.00	691.70	678.10	678.10	678.10	19,697
2026-09-30	683.10	693.00	678.76	684.80	684.80	20,115
2026-09-29	663.70	683.90	661.60	678.40	678.40	1,417
2026-09-28	645.20	666.60	638.80	654.40	654.40	775
2026-09-25	654.70	665.60	650.00	656.80	656.80	2,841
2026-09-24	657.40	662.30	646.00	649.80	649.80	1,116
2026-09-23	663.10	673.20	657.80	665.60	665.60	4,175
2026-09-22	636.80	659.60	636.40	658.20	658.20	11,815
2026-09-21	625.40	636.30	620.00	633.20	633.20	21,693

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.