Torm PLC Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 258.20 | 260.28 | 253.40 | 254.80 | 254.80 | 6,974 |
| 2026-10-16 | 260.60 | 262.60 | 256.60 | 257.10 | 257.10 | 1,141 |
| 2026-10-15 | 260.00 | 266.80 | 259.20 | 264.00 | 264.00 | 9,223 |
| 2026-10-14 | 276.25 | 284.60 | 263.00 | 270.50 | 270.50 | 7,262 |
| 2026-10-13 | 276.75 | 277.80 | 271.20 | 275.75 | 275.75 | 3,348 |
| 2026-10-12 | 265.75 | 282.60 | 265.20 | 275.25 | 275.25 | 27,047 |
| 2026-10-09 | 268.25 | 271.60 | 266.20 | 267.25 | 267.25 | 42,789 |
| 2026-10-08 | 263.00 | 270.50 | 261.60 | 270.50 | 270.50 | 20,383 |
| 2026-10-07 | 261.50 | 264.40 | 260.40 | 263.00 | 263.00 | 11,478 |
| 2026-10-06 | 268.25 | 269.00 | 256.60 | 259.25 | 259.25 | 6,866 |
| 2026-10-05 | 267.75 | 277.00 | 261.60 | 266.75 | 266.75 | 8,519 |
| 2026-10-02 | 259.25 | 262.20 | 256.80 | 259.25 | 259.25 | 3,486 |
| 2026-10-01 | 251.50 | 255.60 | 247.20 | 251.50 | 251.50 | 7,367 |
| 2026-09-30 | 243.00 | 255.00 | 242.40 | 251.00 | 251.00 | 3,204 |
| 2026-09-29 | 235.25 | 238.40 | 233.00 | 235.25 | 235.25 | 20,902 |
| 2026-09-28 | 230.50 | 235.80 | 230.00 | 230.50 | 230.50 | 2,483 |
| 2026-09-25 | 227.75 | 229.00 | 225.00 | 227.75 | 227.75 | 11,409 |
| 2026-09-24 | 227.25 | 229.00 | 222.80 | 228.25 | 228.25 | 17,086 |
| 2026-09-23 | 228.25 | 229.20 | 223.00 | 228.25 | 228.25 | 12,148 |
| 2026-09-22 | 244.00 | 244.00 | 229.40 | 235.75 | 235.75 | 18,174 |
| 2026-09-21 | 248.75 | 250.40 | 244.00 | 248.75 | 248.75 | 7,245 |
| 2026-09-18 | 241.50 | 251.00 | 241.00 | 249.25 | 249.25 | 35,711 |
| 2026-09-17 | 238.75 | 242.40 | 237.40 | 238.75 | 238.75 | 18,781 |
| 2026-09-16 | 228.00 | 239.60 | 228.00 | 235.25 | 235.25 | 28,197 |
| 2026-09-15 | 221.50 | 224.50 | 210.00 | 221.00 | 221.00 | 34,782 |
| 2026-09-14 | 226.75 | 230.20 | 226.00 | 227.25 | 227.25 | 36,401 |
| 2026-09-11 | 221.00 | 226.40 | 220.40 | 222.00 | 222.00 | 18,767 |
| 2026-09-10 | 215.75 | 221.80 | 215.75 | 215.75 | 215.75 | 8,901 |
| 2026-09-09 | 211.50 | 215.20 | 210.20 | 213.50 | 213.50 | 33,745 |
| 2026-09-08 | 225.75 | 229.00 | 222.60 | 226.75 | 226.75 | 11,152 |
| 2026-09-07 | 228.75 | 229.00 | 221.60 | 226.25 | 226.25 | 3,768 |
| 2026-09-04 | 219.25 | 228.40 | 217.60 | 225.75 | 225.75 | 22,560 |
| 2026-09-03 | 217.80 | 221.40 | 217.80 | 219.25 | 219.25 | 9,216 |
| 2026-09-02 | 213.00 | 215.20 | 212.00 | 214.50 | 214.50 | 14,416 |
| 2026-09-01 | 212.50 | 215.20 | 209.60 | 212.50 | 212.50 | 19,083 |
| 2026-08-31 | 211.29 | 214.80 | 209.00 | 211.29 | 211.29 | 76,018 |
| 2026-08-28 | 203.90 | 209.40 | 202.30 | 206.70 | 206.70 | 2,585 |
| 2026-08-27 | 196.75 | 201.80 | 196.50 | 197.20 | 197.20 | 11,015 |
| 2026-08-26 | 213.00 | 216.20 | 196.50 | 200.65 | 200.65 | 13,711 |
| 2026-08-25 | 203.45 | 205.60 | 202.60 | 204.35 | 204.35 | 6,908 |
| 2026-08-24 | 203.20 | 208.00 | 203.20 | 207.35 | 207.35 | 11,003 |
| 2026-08-21 | 202.10 | 208.60 | 201.80 | 206.70 | 206.70 | 15,907 |
| 2026-08-20 | 199.65 | 203.55 | 198.10 | 203.55 | 203.55 | 16,297 |
| 2026-08-19 | 195.60 | 201.00 | 195.60 | 196.75 | 196.75 | 6,051 |
| 2026-08-18 | 197.20 | 198.00 | 194.80 | 197.30 | 197.30 | 225 |
| 2026-08-17 | 194.30 | 196.90 | 194.20 | 196.70 | 194.51 | 4,022 |
| 2026-08-14 | 192.05 | 194.10 | 191.20 | 191.90 | 189.76 | 16,578 |
| 2026-08-13 | 188.20 | 193.00 | 187.60 | 189.87 | 187.75 | 15,487 |
| 2026-08-12 | 186.50 | 187.65 | 182.90 | 186.90 | 184.82 | 8,650 |
| 2026-08-11 | 189.40 | 190.50 | 184.40 | 185.00 | 182.94 | 26,658 |
| 2026-08-10 | 190.60 | 191.80 | 189.20 | 190.10 | 187.98 | 3,716 |
| 2026-08-07 | 190.30 | 192.65 | 188.40 | 188.40 | 186.30 | 4,420 |
| 2026-08-06 | 187.30 | 192.20 | 185.90 | 191.95 | 189.81 | 2,467 |
| 2026-08-05 | 192.80 | 192.80 | 187.50 | 187.60 | 185.51 | 6,732 |
| 2026-08-04 | 194.30 | 197.00 | 191.80 | 196.70 | 194.51 | 6,136 |
| 2026-08-03 | 198.00 | 198.00 | 191.30 | 196.04 | 193.86 | 9,779 |
| 2026-07-31 | 195.40 | 198.70 | 195.01 | 197.90 | 195.69 | 12,573 |
| 2026-07-30 | 196.40 | 197.60 | 192.95 | 194.46 | 192.29 | 5,355 |
| 2026-07-29 | 195.75 | 198.20 | 195.30 | 196.55 | 194.35 | 6,609 |
| 2026-07-28 | 193.85 | 199.30 | 192.50 | 196.63 | 194.44 | 10,523 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.4000 GBP |
| 2026-05-28 | 0.7000 GBP |
| 2026-03-12 | 0.7000 GBP |
| 2025-11-20 | 0.6200 GBP |
| 2025-08-22 | 0.4000 GBP |
| 2025-05-22 | 0.4000 GBP |
| 2025-03-20 | 0.6000 GBP |
| 2024-11-21 | 1.2000 GBP |
| 2024-08-29 | 1.8000 GBP |
| 2024-05-21 | 1.5000 GBP |
| 2024-04-15 | 1.3600 GBP |
| 2023-11-21 | 1.4600 GBP |
| 2023-08-28 | 1.5000 GBP |
| 2023-05-22 | 1.4600 GBP |
| 2023-03-24 | 2.5900 GBP |
| 2022-11-22 | 1.4600 GBP |
| 2022-08-31 | 0.5800 GBP |
| 2020-08-26 | 0.8500 GBP |
| 2020-05-01 | 0.1000 GBP |
| 2020-04-17 | 0.1000 GBP |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.