Torm PLC Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	258.20	260.28	253.40	254.80	254.80	6,974
2026-10-16	260.60	262.60	256.60	257.10	257.10	1,141
2026-10-15	260.00	266.80	259.20	264.00	264.00	9,223
2026-10-14	276.25	284.60	263.00	270.50	270.50	7,262
2026-10-13	276.75	277.80	271.20	275.75	275.75	3,348
2026-10-12	265.75	282.60	265.20	275.25	275.25	27,047
2026-10-09	268.25	271.60	266.20	267.25	267.25	42,789
2026-10-08	263.00	270.50	261.60	270.50	270.50	20,383
2026-10-07	261.50	264.40	260.40	263.00	263.00	11,478
2026-10-06	268.25	269.00	256.60	259.25	259.25	6,866
2026-10-05	267.75	277.00	261.60	266.75	266.75	8,519
2026-10-02	259.25	262.20	256.80	259.25	259.25	3,486
2026-10-01	251.50	255.60	247.20	251.50	251.50	7,367
2026-09-30	243.00	255.00	242.40	251.00	251.00	3,204
2026-09-29	235.25	238.40	233.00	235.25	235.25	20,902
2026-09-28	230.50	235.80	230.00	230.50	230.50	2,483
2026-09-25	227.75	229.00	225.00	227.75	227.75	11,409
2026-09-24	227.25	229.00	222.80	228.25	228.25	17,086
2026-09-23	228.25	229.20	223.00	228.25	228.25	12,148
2026-09-22	244.00	244.00	229.40	235.75	235.75	18,174
2026-09-21	248.75	250.40	244.00	248.75	248.75	7,245

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.