Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	252.60	253.80	249.20	253.50	241.35	2,051
2024-08-13	255.70	256.20	251.80	253.30	241.16	4,828
2024-08-12	252.60	254.20	251.80	254.20	242.02	1,870
2024-08-09	249.60	251.40	248.20	249.60	237.64	1,601
2024-08-08	249.60	249.60	246.00	247.60	235.74	1,294
2024-08-07	249.60	252.40	247.60	251.00	238.97	3,807
2024-08-06	243.39	247.60	243.39	243.39	231.73	1,062
2024-08-05	237.80	242.40	233.60	239.28	227.82	4,396
2024-08-02	260.00	260.00	248.00	249.20	237.26	5,090
2024-08-01	267.00	267.00	263.60	264.96	252.27	5,230
2024-07-31	266.10	268.60	264.40	268.00	255.16	4,203
2024-07-30	264.60	265.40	262.00	263.40	250.78	1,926
2024-07-29	258.50	268.40	257.40	267.40	254.59	5,534
2024-07-26	262.40	262.40	256.60	256.60	244.31	4,018
2024-07-25	264.60	265.80	260.20	264.35	251.69	3,887
2024-07-24	274.90	277.80	268.80	275.67	262.46	3,803
2024-07-23	272.60	274.60	272.60	273.47	260.36	2,774
2024-07-22	260.00	265.00	260.00	262.20	249.64	13,814
2024-07-19	257.40	258.20	255.40	257.20	244.88	2,307
2024-07-18	256.60	258.20	254.20	257.00	244.69	2,708
2024-07-17	262.80	262.80	255.60	257.40	245.07	1,313
2024-07-16	261.60	265.20	261.60	263.27	250.65	8,491
2024-07-15	258.60	260.40	258.60	260.00	247.54	2,565
2024-07-12	256.60	259.00	255.40	256.20	243.92	4,476
2024-07-11	259.20	259.20	256.20	256.80	244.50	6,927
2024-07-10	258.40	261.20	258.40	259.40	246.97	6,706
2024-07-09	262.00	262.00	255.00	258.20	245.83	8,601
2024-07-08	267.50	268.80	261.60	261.74	249.20	23,158
2024-07-05	277.20	277.20	269.00	269.00	256.11	7,539
2024-07-04	273.40	277.80	272.80	276.80	263.54	3,251
2024-07-03	271.70	274.40	270.60	271.00	258.02	2,863
2024-07-02	268.40	272.00	268.40	269.20	256.30	8,116
2024-07-01	270.40	270.40	265.60	268.16	255.31	2,382
2024-06-28	272.20	275.20	271.60	272.93	259.86	7,544
2024-06-27	271.30	275.80	270.40	272.47	259.41	508,966
2024-06-26	261.40	271.80	261.40	270.74	257.77	11,051
2024-06-25	258.10	260.80	257.60	258.90	246.50	4,737
2024-06-24	253.00	258.60	253.00	257.78	245.43	20,079
2024-06-21	249.60	252.80	249.60	251.56	239.51	4,553
2024-06-20	244.00	248.60	242.80	247.46	235.60	3,330
2024-06-19	246.30	247.00	242.80	243.40	231.74	1,999
2024-06-18	244.80	248.00	241.80	243.40	231.74	9,490
2024-06-17	244.60	246.00	240.40	241.62	230.04	13,344
2024-06-14	244.00	244.60	239.00	241.00	229.45	7,005
2024-06-13	244.00	246.20	241.20	244.20	232.50	8,003
2024-06-12	247.10	250.00	244.40	247.61	235.74	7,912
2024-06-11	256.80	256.80	246.40	249.28	237.33	16,986
2024-06-10	256.60	261.40	256.00	258.57	246.18	12,525
2024-06-07	254.70	255.40	251.80	254.20	242.02	7,483
2024-06-06	255.30	257.80	249.20	253.97	241.80	14,957
2024-06-04	252.80	256.20	251.00	253.00	240.88	9,079
2024-06-03	256.40	258.00	253.60	254.30	242.12	126,892
2024-05-31	254.10	258.20	250.00	254.62	242.42	19,605
2024-05-30	262.80	265.60	262.80	264.03	251.38	8,571
2024-05-29	261.40	264.40	260.20	263.15	250.54	6,057
2024-05-28	266.00	266.00	260.40	263.04	250.44	6,517
2024-05-24	258.30	260.80	256.40	258.07	245.70	4,881
2024-05-23	256.40	258.00	255.20	256.57	244.28	9,507
2024-05-22	260.60	261.60	254.40	258.11	245.75	4,667
2024-05-21	256.00	259.60	256.00	258.06	245.69	13,821

← NewerPage 10 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.