Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	262.70	265.40	261.00	263.26	249.19	5,824
2024-05-16	262.10	268.00	260.60	261.40	247.43	10,561
2024-05-15	264.40	265.80	260.60	263.29	249.21	8,523
2024-05-14	258.80	264.20	258.80	262.72	248.68	13,915
2024-05-13	254.90	259.60	253.20	255.49	241.84	7,457
2024-05-08	245.60	251.60	239.80	249.80	236.45	44,100
2024-05-07	241.40	241.40	238.40	240.40	227.55	6,307
2024-05-03	239.40	243.40	239.40	240.93	228.05	2,374
2024-05-02	236.20	238.00	232.60	236.41	223.77	4,650
2024-05-01	239.60	239.60	235.00	237.00	224.33	4,015
2024-04-30	244.60	246.80	241.40	241.60	228.69	7,892
2024-04-29	241.60	245.00	239.40	243.15	230.15	6,824
2024-04-26	236.40	242.00	236.40	241.38	228.48	12,207
2024-04-25	234.30	235.60	232.56	232.56	220.13	4,737
2024-04-24	232.60	235.80	232.60	235.40	222.82	10,336
2024-04-23	228.60	232.81	227.00	229.62	217.34	113,258
2024-04-22	227.10	229.41	224.60	226.24	214.15	7,410
2024-04-19	226.90	228.60	223.60	224.71	212.70	68,698
2024-04-18	232.60	232.60	227.80	229.56	217.29	7,326
2024-04-17	232.80	236.40	232.80	234.01	221.50	241,970
2024-04-16	229.60	232.00	226.96	230.34	218.03	19,902
2024-04-15	236.00	236.00	228.60	230.28	217.98	38,259
2024-04-12	248.40	254.20	243.20	250.80	236.11	18,727
2024-04-11	243.60	251.80	243.60	248.48	233.92	33,251
2024-04-10	240.40	242.60	235.80	238.86	224.86	22,125
2024-04-09	239.30	245.40	238.40	243.02	228.79	107,619
2024-04-08	240.80	240.80	236.20	239.00	225.00	10,295
2024-04-05	243.30	244.60	240.00	241.79	227.63	13,214
2024-04-04	249.40	249.40	243.20	249.20	234.60	15,374
2024-04-03	244.40	250.60	243.40	244.25	229.94	30,569
2024-04-02	236.60	243.70	234.20	242.34	228.14	14,320
2024-03-27	232.60	235.00	232.60	233.21	219.55	11,627
2024-03-26	233.40	233.40	231.60	233.10	219.44	7,403
2024-03-25	235.30	236.60	233.60	234.75	221.00	7,578
2024-03-22	232.40	235.20	231.40	233.22	219.56	15,757
2024-03-21	229.00	233.60	226.60	227.21	213.90	4,945
2024-03-20	233.80	233.80	226.20	227.32	214.00	26,158
2024-03-19	234.50	237.80	233.40	234.40	220.67	18,236
2024-03-18	237.20	237.20	231.40	232.60	218.97	8,752
2024-03-15	239.30	241.60	238.00	238.62	224.65	14,731
2024-03-14	237.80	239.80	234.60	236.62	222.76	12,945
2024-03-13	232.60	238.00	232.60	236.02	222.20	36,726
2024-03-12	230.50	233.40	229.20	232.95	219.30	6,588
2024-03-11	228.40	230.20	228.00	229.22	215.79	10,041
2024-03-08	229.00	229.00	223.60	225.60	212.38	23,398
2024-03-07	233.60	242.60	230.20	234.80	221.05	17,930
2024-03-06	230.80	230.80	227.00	229.04	215.62	6,052
2024-03-05	228.00	230.00	226.20	227.89	214.54	8,061
2024-03-04	232.40	234.40	227.48	229.79	216.33	10,607
2024-03-01	234.50	236.60	228.00	230.96	217.43	15,941
2024-02-29	235.10	236.00	231.00	236.00	222.17	98,961
2024-02-28	234.11	240.00	234.11	234.11	220.39	63,265
2024-02-27	235.10	237.60	232.00	235.72	221.91	11,807
2024-02-26	229.20	234.60	228.60	232.95	219.30	10,017
2024-02-23	225.80	228.00	225.40	226.42	213.16	15,793
2024-02-22	232.40	232.80	224.40	229.26	215.83	29,253
2024-02-21	232.60	233.59	229.20	232.12	218.52	9,343
2024-02-20	238.60	238.60	232.40	234.20	220.48	2,799
2024-02-19	239.50	240.60	237.40	239.26	225.25	9,678
2024-02-16	238.50	241.00	235.80	240.62	226.53	37,485

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.