Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	236.40	236.40	231.00	232.62	219.00	12,326
2024-02-14	237.40	242.02	236.60	240.72	226.62	126,914
2024-02-13	236.61	240.20	236.61	239.30	225.28	10,073
2024-02-12	231.70	235.60	231.20	233.05	219.40	12,479
2024-02-09	231.50	232.00	229.20	231.83	218.25	4,587
2024-02-08	233.60	233.63	227.00	233.63	219.94	104,224
2024-02-07	235.50	236.00	225.20	230.62	217.11	163,291
2024-02-06	241.80	241.80	234.20	237.02	223.14	5,516
2024-02-05	238.30	245.80	238.00	241.45	227.31	10,896
2024-02-02	241.60	241.60	237.80	239.57	225.53	15,102
2024-02-01	247.40	252.20	247.40	249.65	235.02	11,709
2024-01-31	250.70	251.60	240.80	250.00	235.35	23,832
2024-01-30	249.60	252.00	247.20	250.63	235.94	13,384
2024-01-29	248.80	255.40	248.80	254.23	239.33	21,711
2024-01-26	244.80	246.00	239.00	240.89	226.78	124,157
2024-01-25	250.10	253.00	244.60	246.34	231.91	37,023
2024-01-24	244.80	252.00	244.80	249.83	235.19	36,198
2024-01-23	241.60	242.40	236.40	238.99	224.99	24,248
2024-01-22	237.80	241.60	234.60	240.01	225.95	26,111
2024-01-19	238.10	239.60	235.80	237.94	224.00	30,011
2024-01-18	229.00	238.60	228.60	228.60	215.21	59,400
2024-01-17	222.20	228.20	222.20	227.36	214.04	35,485
2024-01-16	219.30	228.20	218.00	225.93	212.69	31,623
2024-01-15	223.50	225.00	219.40	221.22	208.26	14,869
2024-01-12	219.30	228.00	218.20	225.60	212.38	22,495
2024-01-11	220.00	220.00	213.60	215.47	202.84	16,511
2024-01-10	224.40	225.60	220.20	223.11	210.04	8,504
2024-01-09	223.10	227.60	221.60	224.18	211.05	39,747
2024-01-08	225.40	228.40	218.60	220.22	207.32	32,371
2024-01-05	221.80	227.80	220.80	224.30	211.16	39,707
2024-01-04	223.80	227.40	223.80	226.19	212.94	13,878
2024-01-03	211.70	220.00	211.40	219.57	206.71	13,199
2024-01-02	207.60	213.20	207.60	212.60	200.15	16,738
2023-12-29	203.05	204.80	201.60	203.00	191.11	15,542
2023-12-28	204.00	204.40	201.80	203.89	191.94	12,268
2023-12-27	207.80	207.80	200.80	205.42	193.39	31,091
2023-12-22	213.40	216.80	213.40	214.82	202.24	28,674
2023-12-21	205.80	209.20	205.80	208.00	195.82	19,858
2023-12-20	201.20	206.60	201.20	203.89	191.94	28,946
2023-12-19	197.00	199.00	193.70	198.26	186.65	26,699
2023-12-18	191.60	200.60	191.60	196.14	184.65	65,613
2023-12-15	184.90	187.60	184.90	187.40	176.42	27,204
2023-12-14	183.60	187.20	183.60	184.39	173.58	55,573
2023-12-13	183.05	184.00	180.40	182.71	172.01	64,295
2023-12-12	183.85	185.20	180.70	183.00	172.28	207,014
2023-12-11	186.50	187.80	184.40	184.50	173.69	12,277
2023-12-08	186.00	188.40	184.40	187.50	176.52	16,593
2023-12-07	188.30	188.30	184.30	185.59	174.72	33,502
2023-12-06	192.05	193.10	188.10	190.91	179.73	25,527
2023-12-05	195.05	195.90	191.80	192.40	181.13	19,643
2023-12-04	197.20	198.50	194.50	197.38	185.82	12,048
2023-12-01	194.15	198.89	191.70	196.32	184.82	15,051
2023-11-30	196.60	196.60	194.40	194.98	183.56	22,653
2023-11-29	199.85	201.40	195.50	198.20	186.59	21,368
2023-11-28	212.00	212.00	202.00	209.93	197.63	35,857
2023-11-27	218.10	219.10	213.80	215.57	202.94	40,405
2023-11-24	218.10	221.20	217.00	219.02	206.19	234,892
2023-11-23	215.20	218.80	215.20	217.04	204.32	5,618
2023-11-22	216.00	216.80	211.80	212.40	199.96	13,423
2023-11-21	220.20	221.20	210.80	221.20	208.24	11,891

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.