Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	222.70	230.00	221.60	229.20	214.40	266,058
2023-11-17	215.40	225.40	215.40	219.06	204.91	27,801
2023-11-16	216.80	216.80	211.40	215.00	201.12	35,231
2023-11-15	213.80	218.00	212.60	218.00	203.92	17,705
2023-11-14	216.60	217.00	212.00	215.22	201.32	24,008
2023-11-13	217.20	219.60	214.00	216.40	202.42	10,918
2023-11-10	218.50	221.20	215.20	216.00	202.05	173,042
2023-11-09	201.15	219.60	189.10	197.95	185.17	43,742
2023-11-08	203.40	209.00	203.40	204.00	190.83	39,989
2023-11-07	215.20	215.20	208.20	211.54	197.88	33,309
2023-11-06	214.40	218.80	214.40	217.61	203.56	33,205
2023-11-03	221.60	221.80	211.40	215.22	201.32	12,354
2023-11-02	221.60	221.60	217.60	218.80	204.67	11,212
2023-11-01	215.00	221.80	215.00	218.47	204.36	32,003
2023-10-31	212.60	216.12	210.60	213.63	199.83	28,177
2023-10-30	217.40	219.00	212.20	217.33	203.29	45,849
2023-10-27	216.40	218.80	214.40	217.42	203.38	12,281
2023-10-26	217.60	217.60	213.20	213.60	199.81	42,517
2023-10-25	216.40	219.40	214.60	218.01	203.93	26,956
2023-10-24	210.20	215.60	210.20	214.36	200.52	16,770
2023-10-23	202.35	205.00	201.40	203.83	190.66	21,795
2023-10-20	201.15	203.59	200.00	203.59	190.44	30,520
2023-10-19	206.75	207.20	201.20	204.00	190.83	35,952
2023-10-18	209.00	210.20	205.40	205.80	192.51	47,856
2023-10-17	203.60	208.20	203.60	206.82	193.47	39,826
2023-10-16	203.70	206.60	199.30	205.43	192.16	8,427
2023-10-13	198.15	203.60	197.20	198.41	185.60	100,169
2023-10-12	196.20	198.60	196.20	197.57	184.81	136,442
2023-10-11	198.15	200.20	191.80	193.60	181.10	52,926
2023-10-10	196.20	197.00	195.00	196.12	183.45	20,605
2023-10-09	193.70	198.10	193.70	195.10	182.50	38,075
2023-10-06	188.50	193.50	188.40	191.18	178.83	14,076
2023-10-05	182.10	189.00	178.20	183.32	171.49	25,253
2023-10-04	184.90	185.50	180.00	184.14	172.25	27,735
2023-10-03	192.30	192.30	187.01	190.75	178.43	27,775
2023-10-02	193.55	195.20	191.90	193.32	180.84	17,664
2023-09-29	196.25	198.60	191.30	193.42	180.93	36,179
2023-09-28	200.25	200.80	192.50	196.32	183.64	8,942
2023-09-27	197.00	199.70	195.80	198.50	185.68	17,258
2023-09-26	191.80	197.80	191.80	194.40	181.84	20,721
2023-09-25	194.50	194.50	189.60	191.30	178.95	142,672
2023-09-22	191.80	197.10	191.80	196.20	183.53	20,392
2023-09-21	187.15	191.42	186.40	191.42	179.06	13,716
2023-09-20	183.35	187.60	183.10	184.30	172.40	124,947
2023-09-19	179.00	183.00	179.00	180.22	168.58	25,709
2023-09-18	176.40	179.80	174.60	178.60	167.07	11,137
2023-09-15	177.15	178.70	175.50	178.10	166.60	87,996
2023-09-14	176.00	180.30	174.50	177.07	165.63	15,990
2023-09-13	174.70	177.50	173.90	174.62	163.34	111,644
2023-09-12	174.70	175.50	171.40	174.00	162.76	46,969
2023-09-11	176.00	177.90	174.10	176.90	165.48	7,741
2023-09-08	170.53	173.60	170.53	170.53	159.52	51,299
2023-09-07	170.70	170.70	167.10	168.65	157.75	19,573
2023-09-06	170.70	175.50	169.90	171.35	160.28	43,193
2023-09-05	179.65	179.80	171.50	171.50	160.42	17,508
2023-09-04	176.80	184.00	176.80	181.78	170.04	19,627
2023-09-01	169.68	174.00	169.68	173.70	162.48	39,777
2023-08-31	171.55	173.90	168.60	168.96	158.05	26,655
2023-08-30	177.45	180.10	171.00	177.08	165.65	42,319
2023-08-29	172.00	177.80	172.00	175.90	164.54	23,224

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.