Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	184.00	184.00	180.60	183.70	170.43	32,355
2023-08-24	183.45	186.30	181.90	185.40	172.01	8,643
2023-08-23	185.90	185.90	179.27	182.00	168.86	12,443
2023-08-22	189.00	189.00	184.00	185.73	172.32	48,234
2023-08-21	182.50	189.90	181.50	188.92	175.28	138,448
2023-08-18	182.50	182.50	167.60	179.07	166.14	38,333
2023-08-17	188.20	192.70	181.80	185.58	172.18	32,451
2023-08-16	181.35	187.30	181.00	185.50	172.10	27,694
2023-08-15	180.50	182.90	179.60	180.90	167.84	157,575
2023-08-14	178.00	181.30	177.80	178.80	165.89	8,696
2023-08-11	174.80	177.70	171.40	176.87	164.10	23,253
2023-08-10	179.15	180.10	175.50	176.00	163.29	11,349
2023-08-09	177.70	180.70	177.70	179.70	166.72	7,512
2023-08-08	170.80	175.20	168.70	173.82	161.27	27,694
2023-08-07	175.85	177.30	169.20	171.57	159.18	28,637
2023-08-04	176.20	180.70	172.60	174.20	161.62	35,334
2023-08-03	168.70	175.70	168.10	174.30	161.71	276,206
2023-08-02	166.80	170.00	166.80	167.50	155.40	30,787
2023-08-01	168.00	172.70	168.00	169.95	157.68	149,756
2023-07-31	162.18	167.20	162.18	164.92	153.01	21,821
2023-07-28	155.65	157.70	153.10	153.88	142.76	84,223
2023-07-27	154.00	157.00	151.50	153.30	142.23	22,597
2023-07-26	157.30	157.30	152.20	156.32	145.03	12,027
2023-07-25	156.60	159.90	154.90	159.20	147.70	22,568
2023-07-24	151.55	155.80	150.40	153.62	142.52	7,542
2023-07-21	154.10	157.90	150.30	150.78	139.89	25,215
2023-07-20	152.10	152.90	151.20	152.50	141.49	13,680
2023-07-19	154.20	154.20	152.40	153.72	142.62	8,920
2023-07-18	154.10	155.70	153.50	155.00	143.81	19,558
2023-07-17	153.85	155.00	152.30	154.50	143.34	27,493
2023-07-14	161.35	161.50	156.10	156.10	144.83	22,205
2023-07-13	165.20	165.20	160.40	160.80	149.19	20,328
2023-07-12	165.20	165.20	163.80	164.75	152.85	5,515
2023-07-11	167.35	168.00	163.70	167.20	155.13	16,432
2023-07-10	166.50	166.50	164.50	164.60	152.71	8,617
2023-07-07	165.35	168.30	164.60	167.22	155.14	16,317
2023-07-06	169.35	172.90	165.70	168.87	156.67	29,036
2023-07-05	166.90	169.30	164.90	167.40	155.31	29,498
2023-07-04	169.65	172.30	169.00	169.29	157.07	25,350
2023-07-03	169.45	170.90	167.20	169.51	157.27	12,071
2023-06-30	162.80	165.60	162.80	164.20	152.34	17,704
2023-06-29	155.40	161.30	155.40	158.24	146.81	12,461
2023-06-28	153.35	155.50	152.70	153.50	142.41	9,984
2023-06-27	155.48	155.48	153.30	154.40	143.25	14,880
2023-06-26	161.80	161.80	158.60	161.40	149.74	17,908
2023-06-23	163.30	163.30	160.60	160.90	149.28	27,502
2023-06-22	166.80	166.80	163.10	164.26	152.40	22,912
2023-06-21	166.30	167.80	164.80	167.11	155.04	87,308
2023-06-20	168.40	168.40	164.20	165.01	153.10	37,988
2023-06-19	171.30	171.30	167.72	168.00	155.87	21,020
2023-06-16	174.20	174.70	172.40	173.51	160.98	30,247
2023-06-15	172.80	175.60	172.80	174.45	161.85	28,194
2023-06-14	172.50	172.50	169.40	171.94	159.52	42,188
2023-06-13	171.80	174.12	171.80	171.80	159.39	25,898
2023-06-12	175.85	176.40	169.20	170.20	157.91	110,097
2023-06-09	170.60	173.60	168.70	170.18	157.89	30,712
2023-06-08	166.90	169.90	166.90	168.07	155.93	121,973
2023-06-07	165.25	167.00	163.20	164.00	152.16	36,259
2023-06-06	174.90	175.80	163.20	166.50	154.48	31,890
2023-06-02	176.90	178.70	175.50	178.05	165.19	21,045

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.