Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	174.80	178.50	174.80	176.20	163.48	27,511
2023-05-31	176.10	177.50	172.00	175.80	163.10	16,918
2023-05-30	178.60	182.20	177.10	179.79	166.80	21,370
2023-05-26	177.00	180.90	177.00	180.02	167.02	135,899
2023-05-25	177.35	178.50	176.30	176.78	164.01	6,581
2023-05-24	180.30	181.10	175.70	180.60	167.56	109,658
2023-05-23	180.20	182.70	178.70	180.19	167.18	52,877
2023-05-22	182.70	186.20	181.90	183.95	170.66	33,808
2023-05-17	186.90	187.40	183.80	184.83	170.12	86,991
2023-05-16	185.25	188.60	183.30	187.32	172.41	44,413
2023-05-15	190.00	190.00	185.50	189.90	174.79	24,024
2023-05-12	193.95	198.50	189.60	196.80	181.13	27,327
2023-05-11	197.60	197.60	186.60	197.02	181.34	48,773
2023-05-10	199.45	200.00	195.50	197.79	182.05	22,989
2023-05-09	197.55	198.60	195.20	196.81	181.15	53,592
2023-05-04	197.60	199.70	195.60	196.51	180.87	21,117
2023-05-03	200.40	208.00	200.20	201.37	185.34	30,689
2023-05-02	206.30	209.60	198.50	200.05	184.13	21,666
2023-04-28	211.80	211.80	205.00	210.29	193.55	19,388
2023-04-27	214.10	215.20	210.60	211.88	195.02	79,303
2023-04-26	219.30	220.40	213.40	214.58	197.50	16,792
2023-04-25	225.40	227.60	218.60	223.51	205.72	10,548
2023-04-24	218.50	226.00	215.60	224.95	207.05	12,289
2023-04-21	226.00	226.00	217.20	225.20	207.28	29,005
2023-04-20	236.20	237.00	230.92	234.58	215.91	156,890
2023-04-19	244.01	244.01	236.40	238.24	219.28	79,078
2023-04-18	238.50	246.00	238.20	242.57	223.26	22,759
2023-04-17	224.20	235.60	224.00	226.63	208.60	18,342
2023-04-14	214.70	221.40	211.60	214.77	197.68	50,632
2023-04-13	205.75	214.57	203.20	208.07	191.51	140,664
2023-04-12	207.50	208.40	203.39	203.79	187.57	12,715
2023-04-11	204.05	207.60	202.20	203.90	187.67	20,366
2023-04-05	196.40	202.20	196.40	197.42	181.71	14,555
2023-04-04	195.25	198.10	191.40	195.27	179.73	26,961
2023-04-03	204.40	204.40	189.40	192.26	176.96	163,508
2023-03-31	207.50	214.60	207.00	209.04	192.40	35,490
2023-03-30	215.80	215.80	195.50	200.73	184.76	50,133
2023-03-29	231.40	231.40	225.60	228.85	210.64	36,439
2023-03-28	226.80	232.60	226.80	231.05	212.66	102,712
2023-03-27	228.60	229.80	213.00	223.49	205.70	50,421
2023-03-24	227.30	228.60	218.40	223.61	205.81	15,187
2023-03-23	246.60	246.60	238.40	242.61	220.92	28,300
2023-03-22	246.30	250.00	243.00	249.83	227.49	21,069
2023-03-21	245.00	254.60	242.60	250.16	227.80	23,249
2023-03-20	239.70	244.40	226.40	233.77	212.87	16,466
2023-03-17	243.30	257.40	239.60	249.54	227.23	42,678
2023-03-16	236.80	243.20	229.40	239.65	218.23	42,902
2023-03-15	243.30	246.80	225.80	229.70	209.16	97,022
2023-03-14	228.60	242.20	228.60	240.22	218.75	87,733
2023-03-13	226.90	235.20	220.80	226.25	206.02	61,283
2023-03-10	237.20	237.20	229.40	231.48	210.78	16,846
2023-03-09	251.50	251.58	248.20	251.58	229.08	5,291
2023-03-08	242.70	252.80	241.00	248.59	226.37	24,597
2023-03-07	233.80	240.00	233.80	238.27	216.97	23,069
2023-03-06	253.00	255.00	231.40	238.23	216.93	110,280
2023-03-03	252.60	256.40	251.20	254.36	231.62	10,322
2023-03-02	254.40	254.40	247.40	248.59	226.36	7,020
2023-03-01	251.80	256.21	251.80	254.20	231.47	9,850
2023-02-28	248.20	250.20	240.80	244.15	222.33	21,646
2023-02-27	246.50	250.00	244.80	249.43	227.13	52,575

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.