Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	243.60	248.40	243.60	245.89	223.91	54,110
2023-02-23	223.50	240.60	223.00	235.77	214.69	16,888
2023-02-22	226.10	230.20	222.80	223.60	203.61	12,164
2023-02-21	226.40	231.00	226.40	227.98	207.60	21,010
2023-02-20	224.40	226.40	222.32	224.20	204.16	9,868
2023-02-17	224.40	225.80	222.80	225.61	205.44	20,353
2023-02-16	224.00	226.40	224.00	225.10	204.97	10,043
2023-02-15	221.40	224.40	220.40	222.41	202.52	15,323
2023-02-14	214.60	223.02	214.60	223.02	203.08	14,662
2023-02-13	207.05	213.80	200.20	207.37	188.83	6,638
2023-02-10	206.10	209.80	205.40	208.82	190.15	58,112
2023-02-09	201.00	207.40	201.00	207.21	188.69	14,755
2023-02-08	199.85	201.20	198.10	198.82	181.04	12,677
2023-02-07	193.40	201.20	193.40	198.75	180.98	73,477
2023-02-06	188.60	192.30	187.60	188.02	171.21	135,561
2023-02-03	177.85	192.60	177.10	191.92	174.76	49,697
2023-02-02	179.15	180.20	174.80	177.88	161.98	16,901
2023-02-01	174.10	178.60	174.10	177.16	161.32	10,533
2023-01-31	169.05	173.80	168.00	171.09	155.79	36,863
2023-01-30	164.10	169.60	163.80	168.29	153.24	62,095
2023-01-27	159.30	164.70	159.30	161.04	146.64	58,747
2023-01-26	162.00	165.00	159.00	161.95	147.47	27,383
2023-01-25	166.90	166.90	160.30	163.47	148.86	28,903
2023-01-24	181.60	181.60	168.00	173.27	157.78	43,837
2023-01-23	190.70	190.70	181.80	183.69	167.26	53,863
2023-01-20	189.90	193.90	189.90	192.22	175.03	18,288
2023-01-19	188.20	191.20	186.00	187.03	170.31	40,990
2023-01-18	188.20	192.30	185.50	189.80	172.83	32,313
2023-01-17	184.10	190.70	182.00	185.33	168.76	178,114
2023-01-16	186.00	188.30	184.20	186.51	169.84	10,502
2023-01-13	186.00	188.80	183.50	188.27	171.44	8,117
2023-01-12	181.85	186.70	180.70	182.03	165.76	19,253
2023-01-11	186.00	188.30	183.00	183.00	166.64	23,222
2023-01-10	180.10	187.10	178.70	187.02	170.30	36,247
2023-01-09	184.80	186.70	180.00	182.00	165.73	24,501
2023-01-06	184.10	188.90	183.70	187.65	170.87	38,044
2023-01-05	181.15	185.60	174.20	182.01	165.73	29,809
2023-01-04	193.50	193.50	180.70	182.88	166.53	41,155
2023-01-03	205.40	208.20	198.90	199.72	181.86	78,791
2022-12-30	200.80	202.20	197.00	199.35	181.53	12,910
2022-12-29	198.15	202.00	197.40	201.22	183.23	37,101
2022-12-28	209.60	209.60	196.30	203.25	185.07	42,009
2022-12-23	208.00	209.60	204.20	207.62	189.06	13,627
2022-12-22	217.80	218.60	203.40	207.56	189.01	8,290
2022-12-21	222.30	222.80	214.20	220.18	200.50	8,899
2022-12-20	212.00	220.80	212.00	216.06	196.74	43,575
2022-12-19	214.10	221.40	212.20	213.59	194.49	23,045
2022-12-16	213.80	217.80	213.80	215.89	196.59	10,593
2022-12-15	208.40	213.40	206.00	210.84	191.99	15,277
2022-12-14	210.10	211.40	206.60	209.01	190.33	54,056
2022-12-13	210.35	219.20	209.80	216.03	196.72	81,103
2022-12-12	201.40	212.60	200.00	208.96	190.28	54,933
2022-12-09	198.50	203.20	196.90	201.76	183.72	13,493
2022-12-08	192.65	199.00	191.00	198.22	180.50	65,512
2022-12-07	204.00	204.00	195.50	197.15	179.52	24,232
2022-12-06	213.60	216.40	209.00	213.21	194.15	40,533
2022-12-05	208.80	217.80	208.80	211.76	192.83	36,382
2022-12-02	203.30	204.60	202.20	203.20	185.03	4,603
2022-12-01	202.55	203.60	199.90	201.87	183.82	33,395
2022-11-30	199.25	206.20	194.50	202.20	184.12	7,284

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.