Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	194.10	202.00	191.10	200.14	182.25	12,895
2022-11-28	193.75	201.40	193.60	196.81	179.22	24,488
2022-11-25	193.00	194.00	187.70	190.56	173.53	6,259
2022-11-24	192.80	193.30	185.30	188.69	171.82	17,886
2022-11-23	205.82	205.82	197.50	199.48	181.65	43,237
2022-11-22	201.60	209.80	199.50	205.97	187.55	24,209
2022-11-21	209.00	216.40	208.20	214.62	194.10	57,618
2022-11-18	203.45	204.60	199.70	201.58	182.31	40,262
2022-11-17	200.45	205.63	200.00	205.63	185.97	27,113
2022-11-16	197.50	203.40	197.50	200.52	181.35	21,457
2022-11-15	200.40	202.80	196.20	196.82	178.00	11,694
2022-11-14	196.05	201.40	188.30	198.87	179.86	24,720
2022-11-11	210.50	215.00	196.80	199.40	180.34	141,198
2022-11-10	224.60	226.80	203.80	205.27	185.64	59,177
2022-11-09	223.30	228.80	218.20	218.80	197.88	20,494
2022-11-08	218.60	222.00	218.60	220.20	199.15	20,727
2022-11-07	221.80	225.00	221.00	223.03	201.71	15,941
2022-11-04	227.10	229.00	220.00	220.00	198.97	19,484
2022-11-03	210.50	225.00	210.00	220.58	199.49	52,281
2022-11-02	208.60	213.40	206.00	207.63	187.78	36,622
2022-11-01	204.40	208.60	202.20	203.04	183.63	7,023
2022-10-31	196.40	202.20	196.40	200.81	181.61	9,525
2022-10-28	197.00	199.00	191.60	193.24	174.77	14,741
2022-10-27	201.60	205.60	196.70	202.82	183.43	19,715
2022-10-26	195.05	202.80	194.90	200.05	180.92	92,703
2022-10-25	192.60	196.50	191.20	194.07	175.52	10,856
2022-10-24	189.65	195.90	189.50	190.42	172.22	18,083
2022-10-21	186.80	191.60	186.80	190.28	172.09	12,062
2022-10-20	192.20	193.30	186.21	187.03	169.15	9,175
2022-10-19	188.40	192.10	186.90	189.93	171.78	24,015
2022-10-18	181.05	186.10	178.70	185.89	168.12	44,414
2022-10-17	167.60	180.70	167.60	178.38	161.32	31,058
2022-10-14	163.05	166.90	161.00	164.68	148.93	42,106
2022-10-13	155.90	163.30	155.90	159.10	143.89	18,595
2022-10-12	151.20	157.80	151.20	155.70	140.82	24,359
2022-10-11	150.30	150.30	146.30	147.88	133.74	13,619
2022-10-10	152.60	156.00	149.40	154.78	139.98	112,676
2022-10-07	149.50	154.82	149.50	154.82	140.02	8,850
2022-10-06	142.10	149.40	140.90	148.78	134.56	15,884
2022-10-05	147.50	147.50	138.70	141.22	127.72	30,305
2022-10-04	155.40	155.40	148.30	150.84	136.42	21,103
2022-10-03	154.10	157.80	153.30	157.27	142.23	23,529
2022-09-30	153.53	157.30	153.53	155.72	140.83	6,614
2022-09-29	155.65	156.30	148.40	151.68	137.18	7,217
2022-09-28	154.60	155.60	152.10	153.33	138.67	18,604
2022-09-27	153.13	156.32	153.13	156.32	141.37	18,560
2022-09-26	143.05	152.80	140.80	150.50	136.12	9,484
2022-09-23	154.20	154.90	145.50	152.88	138.27	65,279
2022-09-22	160.50	161.10	157.80	159.06	143.85	12,977
2022-09-21	161.65	166.50	160.40	165.66	149.82	11,888
2022-09-20	159.45	164.80	158.70	161.65	146.20	20,295
2022-09-16	159.35	162.70	155.00	158.66	143.50	117,570
2022-09-15	169.90	169.90	162.30	166.14	150.26	16,009
2022-09-14	156.60	170.80	156.60	168.80	152.66	21,562
2022-09-13	156.80	159.20	153.60	154.29	139.54	33,805
2022-09-12	158.10	158.10	154.50	157.01	142.00	9,966
2022-09-09	152.10	157.60	152.10	156.72	141.73	21,147
2022-09-08	149.60	149.60	144.70	145.85	131.91	6,978
2022-09-07	155.40	155.40	149.60	154.60	139.82	22,186
2022-09-06	157.85	158.50	153.90	158.50	143.35	19,272

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.