Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	151.80	159.60	151.80	157.88	142.78	10,800
2022-09-02	148.30	152.70	148.30	149.53	135.24	12,245
2022-09-01	140.80	143.20	137.10	141.79	128.23	36,295
2022-08-31	143.85	144.80	139.30	139.99	126.61	12,429
2022-08-30	153.30	153.30	145.10	150.69	135.76	13,463
2022-08-26	152.30	152.30	147.20	149.64	134.81	15,500
2022-08-25	158.20	158.20	153.40	154.37	139.07	19,950
2022-08-24	153.30	157.70	153.30	154.32	139.03	36,825
2022-08-23	155.30	155.30	152.20	153.92	138.67	10,900
2022-08-22	152.90	155.90	152.90	154.15	138.87	3,772
2022-08-19	156.40	156.40	148.60	152.52	137.41	25,060
2022-08-18	149.10	156.70	149.10	154.62	139.30	89,053
2022-08-17	139.25	144.40	138.00	139.29	125.49	73,510
2022-08-16	138.00	143.50	138.00	141.49	127.47	50,441
2022-08-15	139.15	142.30	133.20	134.70	121.35	96,899
2022-08-12	140.30	141.10	137.40	139.46	125.64	111,572
2022-08-11	136.40	141.30	136.40	139.70	125.86	89,546
2022-08-10	132.90	136.20	128.80	133.60	120.37	45,528
2022-08-09	126.70	132.60	125.00	125.30	112.88	98,498
2022-08-08	126.50	127.30	124.40	126.30	113.79	48,036
2022-08-05	121.50	125.10	121.50	122.45	110.32	80,372
2022-08-04	123.45	123.80	119.00	121.23	109.22	86,640
2022-08-03	123.75	125.20	120.60	123.42	111.19	53,596
2022-08-02	123.50	125.00	123.50	123.87	111.60	22,698
2022-08-01	119.50	123.91	119.50	123.91	111.64	41,872
2022-07-29	120.00	120.60	116.90	118.91	107.13	57,905
2022-07-28	118.00	123.80	117.70	121.92	109.84	49,329
2022-07-27	114.05	115.60	114.05	114.05	102.75	78,897
2022-07-26	107.80	113.70	107.80	112.43	101.29	86,433
2022-07-25	104.33	105.40	100.30	105.00	94.597	75,543
2022-07-22	105.20	107.30	105.20	106.75	96.174	23,404
2022-07-21	104.43	106.20	102.60	104.01	93.706	24,395
2022-07-20	106.70	107.60	103.30	105.40	94.957	41,661
2022-07-19	104.23	106.60	103.70	104.47	94.119	60,744
2022-07-18	101.50	105.60	101.10	104.93	94.529	90,463
2022-07-15	96.600	99.900	95.649	95.649	86.172	28,605
2022-07-14	95.825	98.400	95.300	96.258	86.720	52,756
2022-07-13	93.800	98.200	93.800	96.100	86.578	61,129
2022-07-12	93.350	95.550	92.550	92.800	83.605	82,326
2022-07-11	93.350	96.450	91.400	94.150	84.821	85,615
2022-07-08	89.400	92.250	87.700	89.981	81.066	96,057
2022-07-07	85.490	89.950	85.490	85.490	77.020	102,051
2022-07-06	91.150	92.730	81.752	91.000	81.984	77,639
2022-07-05	92.825	94.550	91.950	93.605	84.330	26,390
2022-07-04	92.775	93.900	92.398	93.372	84.121	12,750
2022-07-01	93.525	95.850	91.800	92.508	83.342	55,676
2022-06-30	98.200	98.200	95.050	96.449	86.892	78,918
2022-06-29	100.58	102.32	99.050	99.550	89.687	43,701
2022-06-28	102.68	105.00	100.80	103.78	93.500	67,577
2022-06-27	98.100	101.80	98.100	100.08	90.167	57,817
2022-06-24	94.000	96.450	93.050	94.870	85.470	161,091
2022-06-23	99.625	99.850	92.950	93.450	84.191	60,894
2022-06-22	101.53	103.40	99.450	100.60	90.634	59,406
2022-06-21	98.450	104.10	98.450	101.64	91.572	18,316
2022-06-20	94.300	96.750	94.150	95.456	85.998	7,945
2022-06-17	91.600	96.850	91.600	94.462	85.103	6,100
2022-06-16	95.350	95.850	92.100	94.480	85.118	20,938
2022-06-15	93.925	95.650	92.650	93.095	83.871	5,335
2022-06-14	92.000	95.600	92.000	94.338	84.991	18,265
2022-06-13	91.725	93.750	90.800	92.899	83.694	11,477

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.