Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	94.350	95.550	93.000	94.650	85.272	11,543
2022-06-09	96.648	96.648	92.700	94.800	85.407	14,936
2022-06-08	99.400	99.400	98.100	98.544	88.780	13,489
2022-06-07	98.400	100.80	98.400	99.350	89.506	14,534
2022-06-01	96.225	99.250	92.750	97.352	87.706	38,081
2022-05-31	96.200	98.700	96.200	98.499	88.740	429,071
2022-05-30	99.050	100.50	92.950	95.882	86.382	41,010
2022-05-25	93.850	102.20	93.850	96.544	86.978	25,956
2022-05-24	91.000	92.200	90.600	91.666	82.584	4,398
2022-05-23	93.150	93.150	84.900	91.137	82.107	19,834
2022-05-20	94.400	95.000	93.000	93.751	84.462	48,995
2022-05-19	92.792	96.900	92.792	92.792	83.598	8,237
2022-05-18	89.850	94.300	89.850	93.192	83.959	25,019
2022-05-17	90.775	92.600	85.200	87.426	78.763	14,637
2022-05-16	86.150	89.800	86.150	88.734	79.942	6,177
2022-05-12	79.500	84.850	79.500	83.391	75.129	15,745
2022-05-11	68.775	79.750	68.550	69.368	62.495	28,841
2022-05-10	68.050	69.350	66.000	66.237	59.674	161,808
2022-05-09	74.875	75.066	66.250	70.478	63.495	13,229
2022-05-06	73.500	76.150	73.500	74.550	67.163	21,346
2022-05-05	75.950	75.950	73.450	75.124	67.680	68,296
2022-05-04	74.200	76.400	74.200	75.215	67.763	19,272
2022-05-03	71.000	74.500	70.900	73.845	66.529	54,778
2022-04-29	67.525	72.200	66.850	70.951	63.921	62,855
2022-04-28	65.150	66.350	64.150	65.732	59.220	8,524
2022-04-27	63.725	64.900	62.400	63.507	57.215	65,415
2022-04-26	58.200	59.650	57.700	58.280	52.505	139,790
2022-04-25	60.850	60.850	56.451	60.251	54.281	10,813
2022-04-22	61.775	62.650	61.450	62.173	56.013	123,041
2022-04-21	64.650	64.650	62.485	62.485	56.293	18,657
2022-04-20	69.625	69.950	64.550	65.972	59.435	30,449
2022-04-19	68.000	68.550	65.600	67.898	61.170	15,235
2022-04-13	64.500	65.450	64.500	65.000	58.560	6,131
2022-04-12	63.050	64.000	61.550	63.168	56.910	38,334
2022-04-11	62.675	63.800	62.500	62.879	56.649	146,486
2022-04-08	62.250	62.600	60.750	62.592	56.390	47,813
2022-04-07	60.450	62.550	60.450	62.150	55.992	48,057
2022-04-06	60.725	61.850	59.750	60.265	54.293	47,621
2022-04-05	61.450	62.000	59.750	59.902	53.967	9,611
2022-04-04	60.675	61.500	60.100	61.340	55.262	9,613
2022-04-01	59.950	60.750	59.950	59.950	54.010	6,866
2022-03-31	58.150	58.700	58.150	58.150	52.388	1,996
2022-03-30	56.350	58.350	56.350	57.514	51.815	7,679
2022-03-29	57.600	57.600	53.950	54.600	49.190	7,239
2022-03-28	59.150	59.550	57.650	57.650	51.938	9,929
2022-03-25	58.525	59.350	57.950	59.200	53.334	16,823
2022-03-24	57.925	58.599	57.100	58.249	52.478	9,696
2022-03-23	57.350	58.600	57.250	57.599	51.892	6,159
2022-03-22	57.250	57.400	56.250	57.122	51.463	8,533
2022-03-21	55.050	57.900	55.050	56.658	51.044	23,846
2022-03-18	55.300	55.850	54.200	54.703	49.283	1,245
2022-03-17	54.775	56.500	54.700	54.900	49.460	5,272
2022-03-16	54.000	55.750	54.000	54.941	49.497	22,591
2022-03-15	52.200	53.600	52.200	52.723	47.499	6,212
2022-03-14	52.875	54.000	52.100	52.150	46.983	7,686
2022-03-11	53.575	54.400	53.500	53.500	48.199	1,991
2022-03-10	53.650	53.650	52.450	53.217	47.944	7,858
2022-03-09	59.000	59.000	53.600	54.511	49.110	7,556
2022-03-08	57.250	59.400	56.850	57.839	52.109	66,905
2022-03-07	56.725	58.150	53.900	56.054	50.500	26,317

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.