Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	198.80	198.80	192.60	194.59	192.42	5,088
2026-07-24	195.85	200.60	194.50	199.32	197.10	8,558
2026-07-23	194.30	198.00	193.90	196.97	194.77	6,363
2026-07-22	194.95	197.50	193.40	196.47	194.28	5,829
2026-07-21	193.40	197.00	190.90	195.90	193.72	8,562
2026-07-20	187.30	192.50	186.80	192.50	190.35	5,251
2026-07-17	192.50	193.90	186.00	190.30	188.18	20,316
2026-07-16	191.50	195.38	190.20	195.38	193.20	5,041
2026-07-15	193.40	195.40	190.90	191.00	188.87	3,055
2026-07-14	193.95	195.00	189.90	193.69	191.53	18,340
2026-07-13	190.70	196.10	190.00	193.08	190.93	7,702
2026-07-10	181.80	189.10	181.70	188.90	186.79	5,437
2026-07-09	187.70	189.60	181.80	187.88	185.78	15,065
2026-07-08	187.30	189.70	185.10	187.21	185.12	8,806
2026-07-07	180.00	184.80	179.00	184.14	182.08	9,747
2026-07-06	183.30	186.60	178.90	181.03	179.01	9,394
2026-07-03	182.90	183.20	180.50	181.73	179.70	8,009
2026-07-02	172.40	183.10	171.80	183.10	181.06	16,705
2026-07-01	169.60	171.40	166.05	167.26	165.40	13,448
2026-06-30	173.00	173.70	167.60	168.60	166.72	13,320
2026-06-29	177.40	179.30	174.30	178.51	176.52	13,036
2026-06-26	182.30	182.70	177.50	177.50	175.52	23,827
2026-06-25	192.50	192.50	187.00	190.00	187.89	19,298
2026-06-24	192.70	197.00	192.70	196.22	194.03	2,209
2026-06-23	193.40	194.90	182.80	189.83	187.72	20,964
2026-06-22	191.15	197.10	190.80	192.07	189.93	5,787
2026-06-19	191.05	193.10	190.50	191.74	189.60	8,002
2026-06-18	191.20	191.20	184.20	187.70	185.61	4,732
2026-06-17	192.95	195.25	190.65	192.03	189.89	22,871
2026-06-16	191.60	196.00	190.40	195.18	193.01	12,129
2026-06-15	191.50	198.10	190.70	194.91	192.73	39,513
2026-06-12	188.00	191.90	185.60	190.80	188.67	7,545
2026-06-11	192.40	196.75	191.50	194.34	192.17	5,183
2026-06-10	187.50	194.10	187.20	193.90	191.74	11,833
2026-06-09	186.70	188.20	184.60	187.70	185.61	12,750
2026-06-08	188.60	192.90	185.80	187.40	185.31	12,777
2026-06-04	183.50	183.80	181.10	182.56	180.53	7,572
2026-06-03	183.10	185.30	180.50	185.00	182.94	11,403
2026-06-02	180.20	184.10	179.30	181.40	179.38	11,106
2026-06-01	175.30	180.50	175.10	180.50	178.49	22,241
2026-05-29	180.80	181.50	176.10	176.70	174.73	10,318
2026-05-28	188.60	188.90	181.70	182.50	180.46	12,458
2026-05-27	195.25	195.25	187.70	188.70	185.90	24,296
2026-05-26	203.80	203.80	198.05	200.60	197.63	6,225
2026-05-22	211.50	212.00	201.40	202.60	199.60	7,618
2026-05-21	206.25	212.20	206.00	211.40	208.27	17,415
2026-05-20	205.90	210.40	205.50	209.00	205.90	66,786
2026-05-19	212.50	215.40	209.40	212.58	209.43	6,130
2026-05-18	212.00	212.00	204.60	210.20	207.08	76,817
2026-05-13	220.00	228.90	209.80	211.00	207.87	35,195
2026-05-12	217.25	219.40	217.00	219.00	215.75	11,817
2026-05-11	217.25	220.70	216.00	216.60	213.39	7,758
2026-05-08	211.50	216.00	210.60	216.00	212.80	11,208
2026-05-07	207.15	213.60	202.20	210.80	207.68	14,479
2026-05-06	220.50	221.80	212.00	212.40	209.25	26,339
2026-05-05	215.25	220.20	214.40	220.20	216.94	10,441
2026-05-01	204.80	206.80	204.01	204.20	201.17	3,033
2026-04-30	205.35	207.00	203.60	204.20	201.17	9,180
2026-04-29	203.45	207.00	202.40	205.67	202.62	6,885
2026-04-28	198.65	204.80	197.90	202.53	199.53	11,878

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.