Torm PLC Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	55.100	57.750	55.100	56.204	50.636	25,630
2022-03-03	54.600	55.950	54.600	55.353	49.869	38,083
2022-03-02	52.725	52.800	50.750	52.240	47.064	67,590
2022-03-01	54.300	55.000	51.300	52.466	47.268	15,498
2022-02-28	50.300	54.300	50.300	53.383	48.094	103,254
2022-02-25	49.450	51.150	49.200	50.908	45.864	21,507
2022-02-24	47.090	49.080	46.420	47.770	43.037	12,928
2022-02-23	49.240	50.900	48.740	48.760	43.929	4,518
2022-02-22	48.960	50.200	48.960	49.999	45.045	3,786
2022-02-21	51.150	51.150	48.400	48.400	43.605	5,547
2022-02-18	51.910	52.250	50.799	51.427	46.332	86,855
2022-02-17	51.200	52.450	51.200	51.604	46.491	19,240
2022-02-16	50.200	51.150	49.940	50.490	45.487	10,225
2022-02-15	49.600	50.744	49.600	50.000	45.046	15,304
2022-02-14	50.100	50.100	48.780	49.510	44.604	6,708
2022-02-11	50.110	50.950	49.540	50.499	45.496	5,410
2022-02-10	49.240	50.799	48.200	48.732	43.903	4,812
2022-02-09	48.290	48.978	48.160	48.428	43.629	7,957
2022-02-08	48.000	50.600	48.000	48.480	43.677	13,793
2022-02-07	48.165	48.300	47.000	47.556	42.844	14,538
2022-02-04	48.390	48.780	47.260	47.803	43.066	5,454
2022-02-03	48.680	48.680	48.040	48.200	43.424	3,416
2022-02-02	48.020	49.340	48.020	48.872	44.030	27,885
2022-02-01	47.490	47.820	46.900	47.275	42.591	67,081
2022-01-31	48.335	48.620	46.880	47.180	42.505	8,321
2022-01-28	48.940	48.940	47.980	48.393	43.598	6,592
2022-01-27	47.589	49.660	47.589	49.320	44.433	8,582
2022-01-26	45.380	48.390	45.380	47.800	43.064	100,347
2022-01-25	46.120	46.120	44.200	45.209	40.730	105,297
2022-01-24	45.600	45.600	41.820	42.780	38.541	87,965
2022-01-21	48.460	48.460	46.220	47.284	42.599	198,729
2022-01-20	48.970	49.240	48.400	48.460	43.658	154,007
2022-01-19	50.050	50.050	48.708	49.430	44.533	92,872
2022-01-18	52.200	52.200	49.320	49.955	45.006	51,123
2022-01-17	52.900	52.900	51.900	52.077	46.917	13,030
2022-01-14	54.950	54.950	53.650	54.700	49.280	7,038
2022-01-13	55.775	56.050	53.900	55.100	49.641	7,637
2022-01-12	53.350	56.650	53.300	56.100	50.542	25,732
2022-01-11	52.625	53.800	52.297	53.800	48.469	22,327
2022-01-10	52.145	52.400	50.550	50.616	45.601	11,880
2022-01-07	52.725	52.900	51.600	51.650	46.532	9,287
2022-01-06	53.450	53.450	52.050	52.972	47.724	21,180
2022-01-05	54.250	54.700	53.550	54.447	49.052	50,524
2022-01-04	53.575	54.650	53.450	54.089	48.730	36,859
2021-12-30	50.780	51.850	50.750	51.673	46.553	4,471
2021-12-29	51.500	51.500	50.450	50.601	45.588	2,357
2021-12-23	51.585	52.400	51.400	51.704	46.581	30,765
2021-12-22	51.015	52.200	50.650	51.434	46.338	6,023
2021-12-21	50.670	51.350	50.350	50.753	45.724	3,823
2021-12-20	50.825	51.000	49.920	50.205	45.231	14,528
2021-12-17	50.825	52.350	50.600	51.100	46.037	778
2021-12-16	50.825	52.100	50.650	51.772	46.642	10,662
2021-12-15	50.255	50.350	50.000	50.203	45.229	161,365
2021-12-14	50.450	50.450	50.100	50.155	45.186	3,631
2021-12-13	51.820	52.150	50.800	51.355	46.267	2,539
2021-12-10	51.340	52.600	51.146	52.450	47.253	5,065
2021-12-09	51.550	51.550	50.850	50.850	45.812	2,027
2021-12-08	51.240	52.800	50.350	52.800	47.569	28,046
2021-12-07	49.500	52.500	49.500	51.643	46.526	9,257
2021-12-06	48.460	48.460	47.660	48.120	43.352	40,350

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	2.4000 GBP
2026-05-28	0.7000 GBP
2026-03-12	0.7000 GBP
2025-11-20	0.6200 GBP
2025-08-22	0.4000 GBP
2025-05-22	0.4000 GBP
2025-03-20	0.6000 GBP
2024-11-21	1.2000 GBP
2024-08-29	1.8000 GBP
2024-05-21	1.5000 GBP
2024-04-15	1.3600 GBP
2023-11-21	1.4600 GBP
2023-08-28	1.5000 GBP
2023-05-22	1.4600 GBP
2023-03-24	2.5900 GBP
2022-11-22	1.4600 GBP
2022-08-31	0.5800 GBP
2020-08-26	0.8500 GBP
2020-05-01	0.1000 GBP
2020-04-17	0.1000 GBP

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.