Torm PLC Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 48.460 | 48.460 | 47.660 | 48.120 | 43.352 | 40,350 |
| 2021-12-03 | 48.480 | 48.960 | 48.020 | 48.520 | 43.713 | 23,252 |
| 2021-12-02 | 48.440 | 48.440 | 46.920 | 47.785 | 43.050 | 20,558 |
| 2021-12-01 | 49.205 | 49.480 | 48.740 | 48.740 | 43.911 | 38,384 |
| 2021-11-30 | 48.860 | 48.880 | 48.120 | 48.498 | 43.693 | 20,346 |
| 2021-11-29 | 49.000 | 49.560 | 49.000 | 49.000 | 44.145 | 7,493 |
| 2021-11-26 | 48.590 | 48.920 | 48.303 | 48.303 | 43.517 | 11,601 |
| 2021-11-25 | 50.350 | 51.150 | 50.350 | 50.755 | 45.726 | 16,824 |
| 2021-11-24 | 50.110 | 50.450 | 49.500 | 50.005 | 45.050 | 17,584 |
| 2021-11-23 | 50.000 | 50.500 | 49.185 | 49.185 | 44.312 | 9,057 |
| 2021-11-22 | 50.850 | 50.850 | 49.900 | 50.051 | 45.092 | 10,103 |
| 2021-11-19 | 51.015 | 51.250 | 50.366 | 50.366 | 45.376 | 13,459 |
| 2021-11-18 | 52.200 | 52.200 | 50.850 | 51.050 | 45.992 | 10,172 |
| 2021-11-17 | 52.390 | 52.700 | 52.250 | 52.600 | 47.388 | 9,468 |
| 2021-11-16 | 53.245 | 53.245 | 52.300 | 52.300 | 47.118 | 4,821 |
| 2021-11-15 | 54.775 | 56.200 | 53.050 | 53.413 | 48.120 | 3,264 |
| 2021-11-12 | 54.888 | 55.300 | 54.888 | 55.150 | 49.686 | 30,152 |
| 2021-11-11 | 51.720 | 54.500 | 51.600 | 53.654 | 48.338 | 26,737 |
| 2021-11-10 | 54.850 | 54.850 | 49.540 | 51.900 | 46.758 | 39,147 |
| 2021-11-09 | 55.000 | 56.450 | 54.850 | 55.900 | 50.361 | 26,187 |
| 2021-11-08 | 52.200 | 56.350 | 52.000 | 55.350 | 49.866 | 14,290 |
| 2021-11-05 | 53.575 | 54.400 | 51.100 | 51.750 | 46.623 | 10,534 |
| 2021-11-04 | 53.450 | 54.650 | 53.450 | 53.605 | 48.294 | 21,627 |
| 2021-11-03 | 52.480 | 53.450 | 52.050 | 52.869 | 47.631 | 131,482 |
| 2021-11-02 | 52.925 | 53.300 | 52.250 | 52.793 | 47.562 | 3,337 |
| 2021-11-01 | 52.725 | 53.000 | 52.045 | 52.045 | 46.888 | 2,734 |
| 2021-10-29 | 52.550 | 53.400 | 52.550 | 52.755 | 47.528 | 7,889 |
| 2021-10-28 | 53.950 | 53.950 | 51.900 | 52.450 | 47.253 | 15,859 |
| 2021-10-27 | 52.675 | 54.200 | 51.450 | 54.200 | 48.830 | 17,092 |
| 2021-10-26 | 54.550 | 54.550 | 53.191 | 53.191 | 47.921 | 502,072 |
| 2021-10-25 | 54.775 | 55.450 | 53.500 | 54.650 | 49.235 | 381,699 |
| 2021-10-22 | 55.450 | 55.450 | 54.245 | 54.832 | 49.399 | 14,800 |
| 2021-10-21 | 56.100 | 57.150 | 54.800 | 55.600 | 50.091 | 20,262 |
| 2021-10-20 | 58.250 | 58.250 | 56.050 | 57.625 | 51.916 | 72,006 |
| 2021-10-19 | 56.400 | 58.450 | 56.400 | 57.509 | 51.811 | 24,720 |
| 2021-10-18 | 51.400 | 60.550 | 51.400 | 51.755 | 46.627 | 46,347 |
| 2021-10-15 | 49.385 | 50.498 | 49.380 | 50.354 | 45.364 | 10,484 |
| 2021-10-14 | 49.250 | 49.800 | 48.878 | 49.160 | 44.289 | 7,467 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 2.4000 GBP |
| 2026-05-28 | 0.7000 GBP |
| 2026-03-12 | 0.7000 GBP |
| 2025-11-20 | 0.6200 GBP |
| 2025-08-22 | 0.4000 GBP |
| 2025-05-22 | 0.4000 GBP |
| 2025-03-20 | 0.6000 GBP |
| 2024-11-21 | 1.2000 GBP |
| 2024-08-29 | 1.8000 GBP |
| 2024-05-21 | 1.5000 GBP |
| 2024-04-15 | 1.3600 GBP |
| 2023-11-21 | 1.4600 GBP |
| 2023-08-28 | 1.5000 GBP |
| 2023-05-22 | 1.4600 GBP |
| 2023-03-24 | 2.5900 GBP |
| 2022-11-22 | 1.4600 GBP |
| 2022-08-31 | 0.5800 GBP |
| 2020-08-26 | 0.8500 GBP |
| 2020-05-01 | 0.1000 GBP |
| 2020-04-17 | 0.1000 GBP |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.